Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.940	2.940	2.850	2.850	23,100	-0.05(-1.72%)
Dec 30, 2019	2.850	2.970	2.850	2.900	16,722	+0.04(+1.40%)
Dec 27, 2019	2.890	2.980	2.828	2.860	17,400	+0.01(+0.35%)
Dec 26, 2019	2.850	2.915	2.850	2.850	13,913	-0.02(-0.52%)
Dec 24, 2019	2.910	2.970	2.850	2.865	4,000	-0.04(-1.43%)
Dec 23, 2019	2.800	2.906	2.800	2.906	472	+0.05(+1.63%)
Dec 20, 2019	2.860	2.880	2.850	2.860	16,200	+0.00(+0.00%)
Dec 19, 2019	2.860	2.860	2.860	2.860	465	-0.02(-0.69%)
Dec 18, 2019	2.850	2.880	2.775	2.880	7,214	+0.02(+0.70%)
Dec 17, 2019	2.750	2.980	2.750	2.860	58,493	+0.09(+3.25%)
Dec 16, 2019	2.850	3.070	2.770	2.770	8,465	-0.11(-3.82%)
Dec 13, 2019	2.830	2.985	2.830	2.880	31,500	-0.06(-2.04%)
Dec 12, 2019	2.824	3.000	2.824	2.940	11,011	-0.06(-2.00%)
Dec 11, 2019	2.900	3.000	2.760	3.000	33,913	+0.10(+3.45%)
Dec 10, 2019	2.720	2.950	2.711	2.900	63,824	+0.12(+4.32%)
Dec 09, 2019	2.770	2.790	2.690	2.780	36,139	+0.08(+2.96%)
Dec 06, 2019	2.650	2.770	2.500	2.700	82,800	+0.05(+1.89%)
Dec 05, 2019	2.700	2.750	2.580	2.650	32,360	-0.06(-2.21%)
Dec 04, 2019	2.800	2.800	2.700	2.710	11,075	-0.07(-2.63%)
Dec 03, 2019	2.750	2.820	2.650	2.783	12,419	-0.01(-0.24%)
Dec 02, 2019		2.790	2.790	2.790	95	+0.00(+0.00%)
Nov 29, 2019	2.850	2.850	2.790	2.790	5,300	-0.01(-0.36%)
Nov 27, 2019	2.810	2.824	2.800	2.800	1,700	-0.02(-0.71%)
Nov 26, 2019	2.880	2.987	2.810	2.820	5,468	-0.08(-2.76%)
Nov 25, 2019	2.860	2.900	2.850	2.900	2,984	+0.09(+3.20%)
Nov 22, 2019	2.864	2.864	2.810	2.810	600	-0.09(-3.10%)
Nov 21, 2019	2.930	2.930	2.900	2.900	479	-0.20(-6.45%)
Nov 20, 2019	2.868	3.100	2.868	3.100	7,356	+0.20(+6.90%)
Nov 19, 2019	2.900	2.990	2.880	2.900	3,880	+0.15(+5.45%)
Nov 18, 2019	2.920	2.920	2.750	2.750	10,299	-0.10(-3.51%)
Nov 15, 2019	3.000	3.000	2.850	2.850	1,700	-0.13(-4.36%)
Nov 14, 2019	2.900	2.980	2.900	2.980	6,463	+0.18(+6.43%)
Nov 13, 2019	2.840	2.840	2.790	2.800	10,876	-0.02(-0.71%)
Nov 12, 2019		2.820	2.820	2.820	171	+0.00(+0.00%)
Nov 11, 2019	2.840	2.840	2.800	2.820	9,690	-0.08(-2.76%)
Nov 08, 2019	2.800	2.900	2.800	2.900	600	+0.04(+1.40%)
Nov 07, 2019	2.840	2.958	2.830	2.860	495	-0.13(-4.35%)
Nov 06, 2019	2.905	3.000	2.895	2.990	1,526	+0.00(+0.00%)
Nov 05, 2019	2.980	3.000	2.940	2.990	7,371	+0.00(+0.00%)
Nov 04, 2019	3.050	3.075	2.881	2.990	3,039	-0.10(-3.24%)
Nov 01, 2019	3.100	3.100	2.900	3.090	1,100	+0.02(+0.65%)
Oct 31, 2019	2.890	3.070	2.815	3.070	3,430	+0.18(+6.23%)
Oct 30, 2019	2.870	3.000	2.720	2.890	20,172	+0.14(+5.09%)
Oct 29, 2019	2.930	2.960	2.700	2.750	5,278	-0.10(-3.51%)
Oct 28, 2019	2.860	2.900	2.830	2.850	6,442	-0.08(-2.73%)
Oct 25, 2019	2.900	3.075	2.880	2.930	6,400	-0.02(-0.68%)
Oct 24, 2019	3.050	3.070	2.920	2.950	1,647	-0.14(-4.53%)
Oct 23, 2019	3.050	3.090	2.810	3.090	1,109	+0.13(+4.39%)
Oct 22, 2019	2.920	3.000	2.890	2.960	5,590	+0.03(+1.02%)
Oct 21, 2019	3.110	3.110	2.830	2.930	2,809	-0.02(-0.68%)
Oct 18, 2019	3.050	3.080	2.785	2.950	4,700	-0.14(-4.53%)
Oct 17, 2019	2.960	3.090	2.880	3.090	5,534	+0.23(+8.04%)
Oct 16, 2019	2.990	3.090	2.720	2.860	6,379	-0.12(-4.03%)
Oct 15, 2019	2.780	2.980	2.570	2.980	144,800	+0.23(+8.36%)
Oct 14, 2019	2.690	2.820	2.690	2.750	15,076	+0.00(+0.00%)
Oct 11, 2019	2.750	2.820	2.640	2.750	41,700	+0.05(+1.85%)
Oct 10, 2019	2.860	2.860	2.640	2.700	3,458	-0.05(-1.82%)
Oct 09, 2019	2.810	2.956	2.750	2.750	14,209	-0.12(-4.18%)
Oct 08, 2019	2.900	2.920	2.610	2.870	49,623	-0.22(-7.12%)
Oct 07, 2019	2.910	3.090	2.880	3.090	1,991	+0.11(+3.69%)
Oct 04, 2019	3.000	3.030	2.950	2.980	1,500	-0.03(-1.00%)
Oct 03, 2019	3.210	3.210	3.010	3.010	5,733	-0.09(-2.90%)
Oct 02, 2019	3.300	3.300	3.010	3.100	20,007	-0.30(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.