Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.62	19.62	19.62	19.62	5	-0.15(-0.74%)
Feb 27, 2019	19.76	19.76	19.76	19.76	0	-0.16(-0.79%)
Feb 26, 2019	19.92	19.92	19.92	19.92	0	-0.07(-0.35%)
Feb 25, 2019	19.99	19.99	19.99	19.99	0	-0.01(-0.05%)
Feb 22, 2019	20.00	20.00	20.00	20.00	0	+0.05(+0.23%)
Feb 21, 2019	19.95	19.95	19.95	19.95	0	-0.44(-2.18%)
Feb 20, 2019	20.40	20.40	20.40	20.40	0	+0.31(+1.54%)
Feb 19, 2019	20.09	20.09	20.09	20.09	0	+0.34(+1.74%)
Feb 15, 2019	19.75	19.75	19.75	19.75	100	+0.20(+1.01%)
Feb 14, 2019	19.55	19.55	19.55	19.55	0	-0.14(-0.71%)
Feb 13, 2019	19.69	19.69	19.69	19.69	0	-0.02(-0.08%)
Feb 12, 2019	19.53	19.70	19.53	19.70	202	-0.04(-0.22%)
Feb 11, 2019	19.75	19.75	19.75	19.75	1	-0.09(-0.47%)
Feb 08, 2019	19.84	19.84	19.84	19.84	0	+0.13(+0.64%)
Feb 07, 2019	19.71	19.71	19.71	19.71	0	-0.07(-0.36%)
Feb 06, 2019	19.78	19.78	19.78	19.78	1	-0.13(-0.65%)
Feb 05, 2019	19.91	19.91	19.91	19.91	50	+0.02(+0.08%)
Feb 04, 2019	19.90	19.90	19.90	19.90	0	-0.17(-0.86%)
Feb 01, 2019	20.07	20.07	20.07	20.07	100	-0.10(-0.51%)
Jan 31, 2019	19.63	20.25	19.63	20.17	366	+0.15(+0.74%)
Jan 30, 2019	20.20	20.20	20.02	20.02	200	+0.13(+0.65%)
Jan 29, 2019	19.90	19.90	19.90	19.90	0	+0.18(+0.90%)
Jan 28, 2019	19.72	19.72	19.72	19.72	1	+0.07(+0.38%)
Jan 25, 2019	19.64	19.64	19.64	19.64	0	+0.42(+2.20%)
Jan 24, 2019	19.22	19.22	19.22	19.22	0	-0.03(-0.16%)
Jan 23, 2019	19.25	19.25	19.25	19.25	52	+0.07(+0.34%)
Jan 22, 2019	19.19	19.19	19.19	19.19	2	-0.15(-0.78%)
Jan 18, 2019	19.30	19.34	19.30	19.34	100	-0.10(-0.52%)
Jan 17, 2019	19.44	19.44	19.44	19.44	0	-0.16(-0.80%)
Jan 16, 2019	19.59	19.59	19.59	19.59	0	-0.05(-0.25%)
Jan 15, 2019	19.64	19.64	19.64	19.64	0	+0.01(+0.05%)
Jan 14, 2019	19.64	19.64	19.64	19.64	0	-0.02(-0.13%)
Jan 11, 2019	19.66	19.66	19.66	19.66	100	+0.02(+0.09%)
Jan 10, 2019	19.64	19.64	19.64	19.64	1	-0.10(-0.52%)
Jan 09, 2019	19.75	19.75	19.75	19.75	0	-0.07(-0.33%)
Jan 08, 2019	19.81	19.81	19.81	19.81	0	+0.05(+0.24%)
Jan 07, 2019	19.76	19.76	19.76	19.76	0	-0.02(-0.12%)
Jan 04, 2019	19.79	19.79	19.79	19.79	0	+0.04(+0.18%)
Jan 03, 2019	19.75	19.75	19.75	19.75	10	+0.27(+1.40%)
Jan 02, 2019	19.48	19.48	19.48	19.48	92	+0.17(+0.87%)
Dec 28, 2018		19.31	19.31	19.31	0	+0.15(+0.81%)
Dec 27, 2018	19.16	19.16	19.16	19.16	0	+0.77(+4.16%)
Dec 21, 2018		18.39	18.39	18.39	0	-0.12(-0.68%)
Dec 20, 2018	18.31	18.52	18.31	18.52	169	+0.18(+0.98%)
Dec 19, 2018	18.34	18.34	18.34	18.34	0	-0.04(-0.24%)
Dec 18, 2018	18.38	18.38	18.38	18.38	0	+0.00(+0.03%)
Dec 17, 2018	18.38	18.38	18.38	18.38	3	+0.10(+0.55%)
Dec 14, 2018	18.27	18.27	18.27	18.27	0	-0.23(-1.24%)
Dec 13, 2018	18.50	18.50	18.50	18.50	0	-0.02(-0.11%)
Dec 12, 2018	18.52	18.52	18.52	18.52	0	+0.21(+1.17%)
Dec 11, 2018	18.31	18.31	18.31	18.31	10	+0.05(+0.27%)
Dec 10, 2018	18.26	18.26	18.26	18.26	0	+0.36(+2.01%)
Dec 07, 2018		17.90	17.90	17.90	0	+0.00(+0.00%)
Dec 06, 2018	17.90	17.90	17.90	17.90	80	+0.00(+0.00%)
Dec 04, 2018		17.90	17.90	17.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.