Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.81	10.81	10.73	10.77	89,500	-0.01(-0.09%)
Mar 28, 2019	10.79	10.80	10.72	10.78	108,926	+0.01(+0.09%)
Mar 27, 2019	10.75	10.80	10.72	10.77	88,593	+0.06(+0.56%)
Mar 26, 2019	10.67	10.75	10.67	10.71	119,336	+0.02(+0.19%)
Mar 25, 2019	10.70	10.71	10.67	10.69	79,368	-0.01(-0.09%)
Mar 22, 2019	10.70	10.72	10.66	10.70	77,700	+0.04(+0.38%)
Mar 21, 2019	10.62	10.69	10.62	10.66	177,357	-0.00(-0.05%)
Mar 20, 2019	10.67	10.67	10.63	10.66	162,359	+0.01(+0.14%)
Mar 19, 2019	10.59	10.65	10.57	10.65	128,206	+0.07(+0.66%)
Mar 18, 2019	10.61	10.61	10.55	10.58	82,395	-0.01(-0.09%)
Mar 15, 2019	10.65	10.66	10.58	10.59	126,700	-0.03(-0.28%)
Mar 14, 2019	10.73	10.73	10.62	10.62	92,464	-0.09(-0.84%)
Mar 13, 2019	10.69	10.73	10.68	10.71	66,668	+0.01(+0.09%)
Mar 12, 2019	10.72	10.75	10.67	10.70	84,850	-0.05(-0.47%)
Mar 11, 2019	10.73	10.75	10.69	10.75	103,242	+0.05(+0.47%)
Mar 08, 2019	10.70	10.73	10.69	10.70	48,100	+0.00(+0.00%)
Mar 07, 2019	10.65	10.73	10.63	10.70	91,035	+0.06(+0.56%)
Mar 06, 2019	10.66	10.66	10.59	10.64	127,277	+0.01(+0.09%)
Mar 05, 2019	10.65	10.65	10.59	10.63	229,186	-0.02(-0.19%)
Mar 04, 2019	10.64	10.71	10.60	10.65	188,899	-0.02(-0.19%)
Mar 01, 2019	10.67	10.70	10.65	10.67	80,400	+0.02(+0.19%)
Feb 28, 2019	10.69	10.69	10.64	10.65	87,103	-0.02(-0.19%)
Feb 27, 2019	10.63	10.69	10.61	10.67	151,643	+0.07(+0.66%)
Feb 26, 2019	10.59	10.64	10.59	10.60	70,305	-0.01(-0.09%)
Feb 25, 2019	10.66	10.67	10.59	10.61	94,751	-0.06(-0.56%)
Feb 22, 2019	10.68	10.68	10.64	10.67	91,700	+0.02(+0.19%)
Feb 21, 2019	10.66	10.66	10.60	10.65	56,003	+0.01(+0.09%)
Feb 20, 2019	10.63	10.64	10.58	10.64	75,116	+0.04(+0.38%)
Feb 19, 2019	10.62	10.65	10.60	10.60	93,743	-0.04(-0.38%)
Feb 15, 2019	10.64	10.64	10.60	10.64	40,800	+0.01(+0.09%)
Feb 14, 2019	10.60	10.63	10.59	10.63	69,976	+0.04(+0.38%)
Feb 13, 2019	10.52	10.59	10.52	10.59	51,929	+0.04(+0.38%)
Feb 12, 2019	10.61	10.61	10.53	10.55	115,031	-0.09(-0.85%)
Feb 11, 2019	10.62	10.67	10.62	10.64	97,442	+0.02(+0.19%)
Feb 08, 2019	10.62	10.66	10.58	10.62	183,900	+0.04(+0.38%)
Feb 07, 2019	10.57	10.65	10.57	10.58	136,902	-0.04(-0.38%)
Feb 06, 2019	10.61	10.62	10.56	10.62	95,875	+0.05(+0.47%)
Feb 05, 2019	10.60	10.60	10.56	10.57	74,516	-0.02(-0.19%)
Feb 04, 2019	10.64	10.64	10.57	10.59	102,482	-0.05(-0.47%)
Feb 01, 2019	10.59	10.66	10.58	10.64	125,500	+0.05(+0.47%)
Jan 31, 2019	10.55	10.59	10.51	10.59	125,661	+0.06(+0.57%)
Jan 30, 2019	10.45	10.57	10.45	10.53	134,684	+0.06(+0.57%)
Jan 29, 2019	10.42	10.47	10.40	10.47	72,526	+0.03(+0.29%)
Jan 28, 2019	10.51	10.53	10.42	10.44	224,914	-0.08(-0.76%)
Jan 25, 2019	10.65	10.65	10.51	10.52	98,600	-0.13(-1.22%)
Jan 24, 2019	10.48	10.67	10.48	10.65	473,679	+0.19(+1.82%)
Jan 23, 2019	10.32	10.49	10.32	10.46	281,831	+0.10(+0.96%)
Jan 22, 2019	10.34	10.38	10.31	10.36	148,944	+0.06(+0.59%)
Jan 18, 2019	10.32	10.34	10.30	10.30	184,700	-0.01(-0.10%)
Jan 17, 2019	10.28	10.33	10.28	10.31	113,935	+0.04(+0.39%)
Jan 16, 2019	10.30	10.35	10.26	10.27	107,088	-0.05(-0.48%)
Jan 15, 2019	10.36	10.40	10.31	10.32	73,572	-0.10(-0.96%)
Jan 14, 2019	10.39	10.47	10.39	10.42	95,117	+0.02(+0.19%)
Jan 11, 2019	10.35	10.43	10.35	10.40	126,000	+0.05(+0.48%)
Jan 10, 2019	10.35	10.38	10.32	10.35	111,995	+0.00(+0.00%)
Jan 09, 2019	10.31	10.35	10.27	10.35	318,983	+0.06(+0.58%)
Jan 08, 2019	10.27	10.35	10.26	10.29	68,288	+0.02(+0.19%)
Jan 07, 2019	10.25	10.31	10.24	10.27	57,149	+0.06(+0.59%)
Jan 04, 2019	10.22	10.22	10.09	10.21	117,500	-0.01(-0.10%)
Jan 03, 2019	10.09	10.22	10.07	10.22	132,168	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.