Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.280
1.300
1.230
1.240
518,783
-0.04(-3.13%)
Apr 29, 2019
1.250
1.330
1.230
1.280
725,502
+0.05(+4.07%)
Apr 26, 2019
1.220
1.250
1.210
1.230
314,400
+0.00(+0.00%)
Apr 25, 2019
1.250
1.250
1.210
1.230
420,081
-0.02(-1.60%)
Apr 24, 2019
1.270
1.280
1.220
1.250
434,015
-0.01(-0.79%)
Apr 23, 2019
1.210
1.270
1.210
1.260
503,027
+0.06(+5.00%)
Apr 22, 2019
1.250
1.260
1.180
1.200
786,796
-0.05(-4.00%)
Apr 18, 2019
1.200
1.260
1.180
1.250
542,800
+0.05(+4.17%)
Apr 17, 2019
1.310
1.310
1.170
1.200
851,175
-0.09(-6.98%)
Apr 16, 2019
1.320
1.340
1.290
1.290
331,261
-0.01(-0.77%)
Apr 15, 2019
1.300
1.340
1.280
1.300
400,867
+0.01(+0.78%)
Apr 12, 2019
1.280
1.310
1.260
1.290
550,000
+0.03(+2.38%)
Apr 11, 2019
1.320
1.320
1.250
1.260
477,448
-0.07(-5.26%)
Apr 10, 2019
1.240
1.340
1.240
1.330
492,103
+0.08(+6.40%)
Apr 09, 2019
1.310
1.330
1.240
1.250
577,477
-0.07(-5.30%)
Apr 08, 2019
1.300
1.330
1.260
1.320
332,739
+0.04(+3.13%)
Apr 05, 2019
1.260
1.320
1.260
1.280
538,800
+0.02(+1.59%)
Apr 04, 2019
1.340
1.367
1.250
1.260
844,264
-0.08(-5.97%)
Apr 03, 2019
1.320
1.370
1.300
1.340
551,695
+0.03(+2.29%)
Apr 02, 2019
1.290
1.330
1.270
1.310
683,038
+0.01(+0.77%)
Apr 01, 2019
1.320
1.350
1.290
1.300
485,325
-0.01(-0.76%)
Mar 29, 2019
1.320
1.350
1.180
1.310
3,633,600
-0.02(-1.50%)
Mar 28, 2019
1.350
1.380
1.320
1.330
300,381
-0.03(-2.21%)
Mar 27, 2019
1.430
1.440
1.280
1.360
880,606
-0.09(-6.21%)
Mar 26, 2019
1.450
1.480
1.430
1.450
342,378
-0.01(-0.68%)
Mar 25, 2019
1.520
1.530
1.350
1.460
1,179,480
-0.10(-6.41%)
Mar 22, 2019
1.630
1.630
1.550
1.560
420,400
-0.06(-3.70%)
Mar 21, 2019
1.620
1.630
1.470
1.620
906,929
-0.02(-1.22%)
Mar 20, 2019
1.570
1.670
1.530
1.640
867,280
+0.07(+4.46%)
Mar 19, 2019
1.610
1.610
1.500
1.570
1,031,949
-0.06(-3.68%)
Mar 18, 2019
1.650
1.680
1.500
1.630
1,727,791
-0.10(-5.78%)
Mar 15, 2019
1.380
1.730
1.260
1.730
2,529,100
+0.18(+11.61%)
Mar 14, 2019
1.580
1.690
1.460
1.550
1,480,478
-0.02(-1.27%)
Mar 13, 2019
1.490
1.580
1.480
1.570
1,034,579
+0.10(+6.80%)
Mar 12, 2019
1.470
1.510
1.440
1.470
919,647
+0.01(+0.68%)
Mar 11, 2019
1.330
1.540
1.310
1.460
2,172,167
+0.15(+11.45%)
Mar 08, 2019
1.290
1.397
1.280
1.310
1,052,800
+0.03(+2.34%)
Mar 07, 2019
1.230
1.320
1.230
1.280
3,163,879
+0.06(+4.92%)
Mar 06, 2019
1.240
1.250
1.180
1.220
728,099
-0.03(-2.40%)
Mar 05, 2019
1.170
1.260
1.160
1.250
684,817
+0.08(+6.84%)
Mar 04, 2019
1.180
1.200
1.140
1.170
334,185
+0.00(+0.00%)
Mar 01, 2019
1.200
1.220
1.170
1.170
351,900
-0.03(-2.50%)
Feb 28, 2019
1.240
1.240
1.120
1.200
704,208
-0.04(-3.23%)
Feb 27, 2019
1.220
1.250
1.190
1.240
336,711
+0.01(+0.81%)
Feb 26, 2019
1.220
1.250
1.180
1.230
416,315
+0.03(+2.50%)
Feb 25, 2019
1.220
1.270
1.200
1.200
467,591
-0.04(-3.23%)
Feb 22, 2019
1.310
1.320
1.200
1.240
690,600
-0.04(-3.13%)
Feb 21, 2019
1.260
1.290
1.170
1.280
1,367,013
+0.13(+11.30%)
Feb 20, 2019
1.260
1.280
1.150
1.150
729,907
-0.12(-9.45%)
Feb 19, 2019
1.180
1.300
1.160
1.270
1,474,193
+0.10(+8.55%)
Feb 15, 2019
1.150
1.190
1.140
1.170
650,300
+0.02(+1.74%)
Feb 14, 2019
1.140
1.160
1.120
1.150
420,831
+0.01(+0.88%)
Feb 13, 2019
1.170
1.180
1.130
1.140
375,630
-0.02(-1.72%)
Feb 12, 2019
1.160
1.190
1.070
1.160
764,907
+0.02(+1.75%)
Feb 11, 2019
1.120
1.170
1.110
1.140
565,097
+0.03(+2.70%)
Feb 08, 2019
1.140
1.180
1.110
1.110
613,200
-0.04(-3.48%)
Feb 07, 2019
1.160
1.170
1.080
1.150
904,940
-0.01(-0.86%)
Feb 06, 2019
1.210
1.250
1.150
1.160
1,200,599
-0.07(-5.69%)
Feb 05, 2019
1.250
1.300
1.220
1.230
744,231
-0.04(-3.15%)
Feb 04, 2019
1.320
1.330
1.250
1.270
647,993
-0.06(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.