Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.37	38.02	36.61	37.93	443,694	+0.56(+1.50%)
Apr 29, 2019	36.95	37.74	36.64	37.37	260,221	+0.39(+1.05%)
Apr 26, 2019	37.06	37.44	34.98	36.98	561,699	-0.47(-1.24%)
Apr 25, 2019	38.15	38.27	36.78	37.44	401,202	-0.93(-2.43%)
Apr 24, 2019	37.59	39.06	37.57	38.37	327,765	+0.84(+2.24%)
Apr 23, 2019	37.29	37.89	37.16	37.53	204,978	+0.40(+1.09%)
Apr 22, 2019	37.01	37.19	36.54	37.13	206,937	+0.07(+0.18%)
Apr 18, 2019	37.06	37.39	36.85	37.06	141,050	+0.06(+0.17%)
Apr 17, 2019	37.44	37.65	36.71	37.00	262,550	-0.01(-0.04%)
Apr 16, 2019	36.10	37.09	36.10	37.02	347,397	+1.06(+2.94%)
Apr 15, 2019	35.91	35.96	35.60	35.96	157,798	+0.05(+0.13%)
Apr 12, 2019	35.79	35.93	35.64	35.91	116,048	+0.45(+1.27%)
Apr 11, 2019	35.71	35.76	35.29	35.46	121,723	-0.19(-0.53%)
Apr 10, 2019	35.24	35.78	35.02	35.65	214,768	+0.42(+1.20%)
Apr 09, 2019	35.71	35.71	35.09	35.23	217,075	-0.53(-1.49%)
Apr 08, 2019	35.28	35.81	35.15	35.76	133,995	+0.32(+0.89%)
Apr 05, 2019	35.86	35.86	35.32	35.44	272,307	-0.25(-0.71%)
Apr 04, 2019	35.30	35.76	35.25	35.70	292,883	+0.40(+1.12%)
Apr 03, 2019	34.29	35.48	33.74	35.30	235,791	+1.35(+3.97%)
Apr 02, 2019	34.03	34.25	33.76	33.95	308,097	-0.50(-1.46%)
Apr 01, 2019	33.81	34.47	33.75	34.46	163,738	+0.89(+2.65%)
Mar 29, 2019	33.45	33.91	33.42	33.57	293,142	+0.48(+1.44%)
Mar 28, 2019	33.07	33.57	32.68	33.09	189,179	+0.12(+0.35%)
Mar 27, 2019	33.54	34.42	32.54	32.98	214,081	-0.65(-1.94%)
Mar 26, 2019	33.47	33.89	33.43	33.63	206,022	+0.48(+1.46%)
Mar 25, 2019	33.23	33.48	32.59	33.15	154,857	-0.21(-0.62%)
Mar 22, 2019	34.70	34.73	33.13	33.35	423,983	-1.62(-4.64%)
Mar 21, 2019	34.08	35.17	34.08	34.98	216,783	+0.86(+2.52%)
Mar 20, 2019	34.50	35.03	33.96	34.12	223,613	-0.39(-1.13%)
Mar 19, 2019	34.57	34.71	33.81	34.51	205,510	+0.12(+0.35%)
Mar 18, 2019	34.41	34.69	33.92	34.39	168,712	+0.00(+0.01%)
Mar 15, 2019	33.87	34.84	33.82	34.38	622,120	+0.72(+2.14%)
Mar 14, 2019	34.18	34.18	33.63	33.66	154,990	-0.54(-1.59%)
Mar 13, 2019	34.16	34.41	33.90	34.20	222,000	+0.25(+0.74%)
Mar 12, 2019	34.09	34.31	33.53	33.95	259,127	-0.02(-0.06%)
Mar 11, 2019	33.76	34.12	33.65	33.97	394,437	+0.37(+1.11%)
Mar 08, 2019	33.36	33.71	32.90	33.60	430,233	-0.25(-0.74%)
Mar 07, 2019	34.28	34.28	33.70	33.85	236,207	-0.46(-1.33%)
Mar 06, 2019	35.07	35.07	34.20	34.30	258,927	-0.79(-2.24%)
Mar 05, 2019	35.32	35.43	34.82	35.09	143,810	-0.24(-0.69%)
Mar 04, 2019	35.69	36.34	35.23	35.34	409,245	-0.26(-0.74%)
Mar 01, 2019	35.37	35.74	35.13	35.60	208,137	+0.53(+1.52%)
Feb 28, 2019	34.95	35.19	34.71	35.07	217,025	+0.03(+0.10%)
Feb 27, 2019	35.40	35.47	34.75	35.03	366,017	-0.56(-1.56%)
Feb 26, 2019	35.52	35.70	35.15	35.59	642,526	-0.07(-0.20%)
Feb 25, 2019	35.41	36.35	35.32	35.66	296,220	+0.58(+1.67%)
Feb 22, 2019	35.27	35.30	34.47	35.08	223,440	+0.00(+0.01%)
Feb 21, 2019	35.30	35.30	34.79	35.07	311,088	-0.36(-1.03%)
Feb 20, 2019	34.12	35.58	33.76	35.44	643,988	+1.47(+4.31%)
Feb 19, 2019	34.04	34.32	33.85	33.97	294,942	-0.24(-0.70%)
Feb 15, 2019	33.96	34.23	33.55	34.21	255,390	+0.56(+1.65%)
Feb 14, 2019	33.72	34.24	33.53	33.66	553,433	-0.45(-1.33%)
Feb 13, 2019	33.59	34.25	33.55	34.11	257,151	+0.53(+1.57%)
Feb 12, 2019	33.03	33.59	32.59	33.58	265,389	+0.96(+2.94%)
Feb 11, 2019	34.18	34.36	32.42	32.63	377,782	-1.57(-4.58%)
Feb 08, 2019	31.07	34.91	31.07	34.19	1,040,984	+1.77(+5.47%)
Feb 07, 2019	33.00	33.07	31.92	32.42	577,820	-0.99(-2.97%)
Feb 06, 2019	32.87	33.82	32.77	33.41	537,162	+0.79(+2.42%)
Feb 05, 2019	32.28	32.67	32.10	32.62	276,974	+0.21(+0.64%)
Feb 04, 2019	31.88	32.43	31.58	32.41	231,014	+0.51(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.