Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.13	46.19	46.10	46.18	5,018	+0.05(+0.11%)
Apr 29, 2019	46.15	46.15	46.13	46.13	1,553	-0.06(-0.13%)
Apr 26, 2019	46.18	46.19	46.16	46.19	4,570	+0.18(+0.40%)
Apr 25, 2019	46.13	46.13	46.01	46.01	1,429	-0.13(-0.28%)
Apr 24, 2019	46.11	46.15	46.10	46.14	5,659	+0.16(+0.34%)
Apr 23, 2019	45.97	45.99	45.97	45.98	34,428	+0.02(+0.04%)
Apr 22, 2019		45.96	45.96	45.96	241	+0.00(+0.00%)
Apr 18, 2019	45.96	45.96	45.96	45.96	457	+0.10(+0.23%)
Apr 17, 2019	45.87	45.98	45.84	45.86	29,541	+0.03(+0.06%)
Apr 16, 2019	45.83	45.83	45.83	45.83	12,020	-0.04(-0.10%)
Apr 15, 2019	45.89	45.89	45.88	45.88	564	-0.03(-0.06%)
Apr 12, 2019	45.95	45.95	45.81	45.90	2,856	-0.13(-0.29%)
Apr 11, 2019	46.03	46.05	45.94	46.03	8,747	+0.02(+0.05%)
Apr 10, 2019	46.04	46.04	46.01	46.01	1,228	+0.07(+0.14%)
Apr 09, 2019	45.95	45.95	45.95	45.95	233	+0.02(+0.04%)
Apr 08, 2019		45.93	45.93	45.93	201	+0.00(+0.00%)
Apr 05, 2019		45.93	45.93	45.93	28	+0.00(+0.00%)
Apr 04, 2019	45.86	45.93	45.86	45.93	1,465	+0.08(+0.17%)
Apr 03, 2019	45.85	45.85	45.85	45.85	2,001	-0.12(-0.27%)
Apr 02, 2019	45.92	45.97	45.92	45.97	904	+0.03(+0.08%)
Apr 01, 2019	45.94	45.94	45.94	45.94	563	-0.03(-0.06%)
Mar 29, 2019	46.01	46.01	45.96	45.96	572	-0.09(-0.20%)
Mar 28, 2019	46.06	46.06	46.06	46.06	1,060	+0.01(+0.03%)
Mar 27, 2019	46.03	46.07	46.03	46.04	800	+0.10(+0.21%)
Mar 26, 2019	45.92	45.95	45.82	45.95	3,505	+0.00(+0.01%)
Mar 25, 2019	45.90	45.94	45.86	45.94	1,145	+0.01(+0.03%)
Mar 22, 2019	45.93	45.93	45.93	45.93	686	+0.24(+0.52%)
Mar 21, 2019	45.69	45.69	45.69	45.69	268	+0.14(+0.30%)
Mar 20, 2019	45.57	45.57	45.55	45.55	1,710	+0.01(+0.02%)
Mar 19, 2019	45.51	45.55	45.51	45.54	949	+0.03(+0.06%)
Mar 18, 2019	45.56	45.56	45.52	45.52	1,685	-0.01(-0.02%)
Mar 15, 2019	45.47	45.53	45.45	45.53	2,517	+0.11(+0.23%)
Mar 14, 2019	45.42	45.42	45.42	45.42	177	-0.03(-0.07%)
Mar 13, 2019	45.42	45.45	45.42	45.45	1,310	+0.06(+0.13%)
Mar 12, 2019		45.40	45.40	45.40	80	+0.00(+0.00%)
Mar 11, 2019		45.40	45.40	45.40	229	+0.00(+0.00%)
Mar 08, 2019	45.41	45.41	45.40	45.40	1,029	+0.16(+0.35%)
Mar 07, 2019		45.24	45.24	45.24	26	+0.00(+0.00%)
Mar 06, 2019	45.22	45.25	45.22	45.24	3,520	+0.19(+0.43%)
Mar 05, 2019		45.05	45.05	45.05	192	+0.00(+0.00%)
Mar 04, 2019		45.04	45.04	45.05	144	+0.00(+0.00%)
Mar 01, 2019	45.04	45.05	44.95	45.05	1,601	+0.02(+0.05%)
Feb 28, 2019	45.08	45.08	45.02	45.02	1,495	-0.09(-0.21%)
Feb 27, 2019	45.16	45.16	45.11	45.12	870	-0.04(-0.10%)
Feb 26, 2019		45.16	45.16	45.16	32	+0.00(+0.00%)
Feb 25, 2019	45.16	45.16	45.16	45.16	588	-0.02(-0.04%)
Feb 22, 2019	45.10	45.20	45.10	45.18	1,145	+0.12(+0.26%)
Feb 21, 2019	45.06	45.06	45.06	45.06	119	-0.08(-0.19%)
Feb 20, 2019		45.15	45.15	45.15	9	+0.00(+0.00%)
Feb 19, 2019	45.13	45.15	45.13	45.15	2,629	+0.07(+0.16%)
Feb 15, 2019	45.07	45.09	45.06	45.07	1,718	-0.00(-0.01%)
Feb 14, 2019	45.08	45.09	45.07	45.08	1,483	+0.11(+0.25%)
Feb 13, 2019		44.96	44.96	44.96	6	+0.00(+0.00%)
Feb 12, 2019	44.96	44.96	44.96	44.96	631	-0.03(-0.06%)
Feb 11, 2019	44.98	44.99	44.98	44.99	1,278	-0.03(-0.06%)
Feb 08, 2019	44.98	45.02	44.98	45.02	801	+0.10(+0.23%)
Feb 07, 2019	44.91	44.91	44.91	44.91	184	-0.03(-0.06%)
Feb 06, 2019	44.93	44.94	44.93	44.94	572	+0.09(+0.19%)
Feb 05, 2019	44.85	44.85	44.85	44.85	1,097	+0.00(+0.00%)
Feb 04, 2019		44.85	44.85	44.85	43	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.