Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.660
+0.030 (+1.14%)
Official Closing Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.400
3.400
3.210
3.320
660,137
+0.00(+0.00%)
Apr 29, 2019
3.340
3.450
3.220
3.320
1,460,499
+0.10(+3.11%)
Apr 26, 2019
3.100
3.240
3.100
3.220
788,100
+0.13(+4.21%)
Apr 25, 2019
3.310
3.370
3.040
3.090
1,303,298
-0.24(-7.21%)
Apr 24, 2019
3.410
3.450
3.300
3.330
514,136
-0.08(-2.35%)
Apr 23, 2019
3.410
3.480
3.400
3.410
565,430
-0.04(-1.16%)
Apr 22, 2019
3.450
3.500
3.420
3.450
277,170
-0.03(-0.86%)
Apr 18, 2019
3.460
3.520
3.370
3.480
722,000
-0.01(-0.29%)
Apr 17, 2019
3.380
3.490
3.340
3.490
607,939
+0.11(+3.25%)
Apr 16, 2019
3.400
3.450
3.360
3.380
356,384
+0.00(+0.00%)
Apr 15, 2019
3.420
3.450
3.300
3.380
505,846
-0.04(-1.17%)
Apr 12, 2019
3.440
3.460
3.390
3.420
340,300
+0.03(+0.88%)
Apr 11, 2019
3.560
3.560
3.300
3.390
709,574
-0.01(-0.29%)
Apr 10, 2019
3.510
3.540
3.380
3.400
469,754
-0.11(-3.13%)
Apr 09, 2019
3.510
3.530
3.405
3.510
804,751
+0.00(+0.00%)
Apr 08, 2019
3.370
3.550
3.350
3.510
1,219,006
+0.14(+4.15%)
Apr 05, 2019
3.320
3.370
3.280
3.370
608,100
+0.07(+2.12%)
Apr 04, 2019
3.130
3.380
3.090
3.300
1,500,761
+0.21(+6.80%)
Apr 03, 2019
3.040
3.150
3.040
3.090
631,114
+0.05(+1.64%)
Apr 02, 2019
3.020
3.070
3.020
3.040
233,331
+0.00(+0.00%)
Apr 01, 2019
3.040
3.075
3.000
3.040
353,132
+0.03(+1.00%)
Mar 29, 2019
3.030
3.074
3.000
3.010
265,300
+0.00(+0.00%)
Mar 28, 2019
3.010
3.120
3.010
3.010
473,923
-0.01(-0.33%)
Mar 27, 2019
3.000
3.030
2.970
3.020
353,759
-0.02(-0.66%)
Mar 26, 2019
3.080
3.080
2.990
3.040
334,370
+0.02(+0.66%)
Mar 25, 2019
3.010
3.060
2.935
3.020
684,065
-0.05(-1.63%)
Mar 22, 2019
3.150
3.150
2.990
3.070
634,500
-0.07(-2.23%)
Mar 21, 2019
3.260
3.260
3.130
3.140
339,014
-0.13(-3.98%)
Mar 20, 2019
3.270
3.290
3.150
3.270
867,837
+0.00(+0.00%)
Mar 19, 2019
3.220
3.320
3.200
3.270
1,116,707
+0.07(+2.19%)
Mar 18, 2019
3.080
3.200
3.070
3.200
744,333
+0.14(+4.58%)
Mar 15, 2019
3.150
3.170
3.030
3.060
599,500
-0.07(-2.24%)
Mar 14, 2019
3.090
3.220
3.090
3.130
741,472
-0.07(-2.19%)
Mar 13, 2019
3.240
3.270
3.170
3.200
559,192
-0.03(-0.93%)
Mar 12, 2019
3.190
3.270
3.140
3.230
688,811
+0.12(+3.86%)
Mar 11, 2019
2.940
3.160
2.940
3.110
963,650
+0.14(+4.71%)
Mar 08, 2019
3.030
3.090
2.930
2.970
623,500
-0.12(-3.88%)
Mar 07, 2019
2.980
3.090
2.850
3.090
1,540,709
-0.22(-6.65%)
Mar 06, 2019
3.390
3.390
3.280
3.310
637,526
-0.07(-2.07%)
Mar 05, 2019
3.450
3.460
3.360
3.380
606,233
-0.05(-1.46%)
Mar 04, 2019
3.600
3.640
3.400
3.430
1,189,711
-0.16(-4.46%)
Mar 01, 2019
3.650
3.650
3.510
3.590
690,200
+0.01(+0.28%)
Feb 28, 2019
3.610
3.700
3.570
3.580
396,712
-0.01(-0.28%)
Feb 27, 2019
3.590
3.630
3.560
3.590
251,529
-0.01(-0.28%)
Feb 26, 2019
3.540
3.630
3.530
3.600
426,179
+0.03(+0.84%)
Feb 25, 2019
3.650
3.659
3.520
3.570
447,300
-0.06(-1.65%)
Feb 22, 2019
3.560
3.630
3.550
3.630
364,400
+0.07(+1.97%)
Feb 21, 2019
3.750
3.760
3.520
3.560
901,159
-0.19(-5.07%)
Feb 20, 2019
3.640
3.750
3.600
3.750
906,589
+0.15(+4.17%)
Feb 19, 2019
3.590
3.600
3.530
3.600
711,954
+0.04(+1.12%)
Feb 15, 2019
3.530
3.560
3.470
3.560
520,400
+0.00(+0.00%)
Feb 14, 2019
3.370
3.630
3.370
3.560
1,640,000
+0.16(+4.71%)
Feb 13, 2019
3.400
3.420
3.330
3.400
307,525
-0.04(-1.16%)
Feb 12, 2019
3.410
3.460
3.370
3.440
541,149
+0.10(+2.99%)
Feb 11, 2019
3.200
3.390
3.180
3.340
457,408
+0.15(+4.70%)
Feb 08, 2019
3.230
3.310
3.165
3.190
243,800
-0.05(-1.54%)
Feb 07, 2019
3.370
3.400
3.200
3.240
550,837
-0.16(-4.71%)
Feb 06, 2019
3.410
3.420
3.340
3.400
386,029
-0.04(-1.16%)
Feb 05, 2019
3.440
3.490
3.400
3.440
234,483
+0.01(+0.29%)
Feb 04, 2019
3.430
3.490
3.390
3.430
298,108
-0.04(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.