Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RiverNorth Opportunities Fund, Inc.
(NY:
RIV
)
12.15
+0.12 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.372
8.397
8.193
8.238
57,188
-0.13(-1.61%)
May 30, 2019
8.312
8.387
8.312
8.372
37,078
+0.08(+1.02%)
May 29, 2019
8.382
8.447
8.238
8.288
133,731
-0.11(-1.31%)
May 28, 2019
8.447
8.467
8.387
8.397
46,977
-0.04(-0.53%)
May 24, 2019
8.422
8.447
8.387
8.442
18,661
+0.03(+0.36%)
May 23, 2019
8.417
8.442
8.377
8.412
74,130
-0.04(-0.47%)
May 22, 2019
8.467
8.547
8.423
8.452
35,912
-0.05(-0.59%)
May 21, 2019
8.467
8.502
8.442
8.502
26,310
+0.03(+0.30%)
May 20, 2019
8.512
8.582
8.452
8.476
58,657
-0.02(-0.24%)
May 17, 2019
8.547
8.572
8.472
8.497
92,706
-0.06(-0.70%)
May 16, 2019
8.447
8.557
8.372
8.557
154,149
+0.17(+2.08%)
May 15, 2019
8.387
8.412
8.338
8.382
131,175
+0.03(+0.41%)
May 14, 2019
8.318
8.372
8.279
8.348
83,567
+0.07(+0.89%)
May 13, 2019
8.358
8.361
8.269
8.274
55,815
-0.09(-1.06%)
May 10, 2019
8.295
8.402
8.295
8.362
22,904
+0.08(+1.01%)
May 09, 2019
8.264
8.325
8.249
8.279
68,969
-0.07(-0.83%)
May 08, 2019
8.367
8.413
8.293
8.348
99,225
-0.02(-0.24%)
May 07, 2019
8.525
8.525
8.362
8.367
118,183
-0.14(-1.68%)
May 06, 2019
8.382
8.525
8.382
8.510
110,338
+0.02(+0.29%)
May 03, 2019
8.407
8.486
8.387
8.486
115,939
+0.07(+0.88%)
May 02, 2019
8.362
8.427
8.362
8.412
101,996
+0.02(+0.24%)
May 01, 2019
8.333
8.392
8.308
8.392
60,262
+0.06(+0.71%)
Apr 30, 2019
8.343
8.343
8.318
8.333
94,737
-0.01(-0.18%)
Apr 29, 2019
8.318
8.348
8.306
8.348
29,840
+0.04(+0.53%)
Apr 26, 2019
8.338
8.377
8.298
8.303
29,390
-0.01(-0.12%)
Apr 25, 2019
8.362
8.367
8.288
8.313
62,516
+0.00(+0.06%)
Apr 24, 2019
8.323
8.332
8.291
8.308
38,977
+0.03(+0.36%)
Apr 23, 2019
8.343
8.353
8.269
8.279
65,501
-0.05(-0.65%)
Apr 22, 2019
8.436
8.436
8.288
8.333
96,245
-0.06(-0.71%)
Apr 18, 2019
8.372
8.412
8.367
8.392
54,118
-0.00(-0.06%)
Apr 17, 2019
8.392
8.412
8.362
8.397
69,648
+0.01(+0.18%)
Apr 16, 2019
8.363
8.387
8.363
8.382
106,613
+0.03(+0.35%)
Apr 15, 2019
8.328
8.368
8.311
8.353
121,535
+0.03(+0.38%)
Apr 12, 2019
8.328
8.333
8.275
8.321
99,084
+0.02(+0.21%)
Apr 11, 2019
8.255
8.304
8.226
8.304
120,573
+0.08(+1.01%)
Apr 10, 2019
8.197
8.245
8.197
8.221
55,329
+0.02(+0.30%)
Apr 09, 2019
8.241
8.245
8.182
8.197
74,006
-0.01(-0.12%)
Apr 08, 2019
8.221
8.221
8.182
8.206
65,102
+0.00(+0.06%)
Apr 05, 2019
8.182
8.245
8.153
8.201
50,360
+0.03(+0.36%)
Apr 04, 2019
8.211
8.236
8.148
8.172
95,450
+0.02(+0.30%)
Apr 03, 2019
8.133
8.169
8.133
8.148
82,636
+0.03(+0.42%)
Apr 02, 2019
8.089
8.148
8.089
8.114
89,558
+0.00(+0.00%)
Apr 01, 2019
8.104
8.148
8.070
8.114
96,957
+0.05(+0.67%)
Mar 29, 2019
8.055
8.101
8.054
8.060
60,187
+0.00(+0.06%)
Mar 28, 2019
8.031
8.070
8.031
8.055
38,266
-0.01(-0.18%)
Mar 27, 2019
8.070
8.148
8.035
8.070
70,665
+0.00(+0.06%)
Mar 26, 2019
8.063
8.109
8.050
8.065
51,648
+0.01(+0.18%)
Mar 25, 2019
8.138
8.140
8.050
8.050
72,075
-0.09(-1.08%)
Mar 22, 2019
8.153
8.158
8.116
8.138
75,131
-0.06(-0.77%)
Mar 21, 2019
8.131
8.209
8.104
8.201
82,374
+0.09(+1.08%)
Mar 20, 2019
8.074
8.145
8.050
8.114
86,784
-0.03(-0.42%)
Mar 19, 2019
8.192
8.225
8.138
8.148
99,061
-0.06(-0.69%)
Mar 18, 2019
8.216
8.236
8.182
8.204
76,141
-0.03(-0.38%)
Mar 15, 2019
8.187
8.236
8.182
8.236
44,833
+0.04(+0.48%)
Mar 14, 2019
8.226
8.226
8.167
8.197
42,032
+0.03(+0.36%)
Mar 13, 2019
8.119
8.171
8.109
8.167
46,273
+0.06(+0.72%)
Mar 12, 2019
8.075
8.148
8.075
8.109
90,289
+0.01(+0.12%)
Mar 11, 2019
8.051
8.133
8.051
8.100
78,693
+0.04(+0.48%)
Mar 08, 2019
8.061
8.085
8.061
8.061
46,530
-0.02(-0.24%)
Mar 07, 2019
8.095
8.109
8.066
8.080
79,221
-0.02(-0.24%)
Mar 06, 2019
8.138
8.172
8.100
8.100
43,399
-0.05(-0.59%)
Mar 05, 2019
8.148
8.162
8.148
8.148
18,157
+0.00(+0.00%)
Mar 04, 2019
8.172
8.201
8.138
8.148
37,095
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.