Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.87	27.93	27.59	27.77	9,076	-0.39(-1.38%)
May 30, 2019	28.07	28.29	28.01	28.16	11,122	+0.13(+0.48%)
May 29, 2019	27.97	28.06	27.90	28.03	13,520	-0.11(-0.37%)
May 28, 2019	28.56	28.56	28.13	28.13	2,867	-0.35(-1.24%)
May 24, 2019	28.44	28.49	28.35	28.49	8,566	+0.20(+0.69%)
May 23, 2019	28.55	28.58	28.16	28.29	43,839	-0.49(-1.69%)
May 22, 2019	28.91	28.94	28.72	28.78	20,259	-0.42(-1.42%)
May 21, 2019	28.83	29.21	28.83	29.19	5,989	+0.46(+1.60%)
May 20, 2019	28.82	28.86	28.70	28.73	11,737	-0.21(-0.71%)
May 17, 2019	29.07	29.24	28.93	28.94	13,257	-0.26(-0.88%)
May 16, 2019	29.10	29.35	29.10	29.20	10,968	+0.20(+0.69%)
May 15, 2019	28.69	29.03	28.64	29.00	8,728	+0.12(+0.41%)
May 14, 2019	28.55	28.99	28.51	28.88	34,095	+0.37(+1.30%)
May 13, 2019	28.63	28.63	28.31	28.51	13,349	-0.64(-2.18%)
May 10, 2019	29.01	29.14	28.73	29.14	2,141	+0.04(+0.15%)
May 09, 2019	28.73	29.11	28.67	29.10	10,288	+0.11(+0.36%)
May 08, 2019	29.08	29.17	29.00	29.00	24,038	-0.07(-0.24%)
May 07, 2019	29.32	29.35	28.90	29.07	16,078	-0.52(-1.77%)
May 06, 2019	29.19	29.62	29.19	29.59	16,265	-0.13(-0.44%)
May 03, 2019	29.57	29.73	29.54	29.72	7,648	+0.31(+1.05%)
May 02, 2019	29.16	29.44	29.16	29.41	7,486	+0.24(+0.81%)
May 01, 2019	29.52	29.65	29.17	29.17	14,438	-0.28(-0.97%)
Apr 30, 2019	29.22	29.48	29.18	29.46	14,535	+0.31(+1.06%)
Apr 29, 2019	29.01	29.16	29.01	29.15	8,902	+0.13(+0.45%)
Apr 26, 2019	28.81	29.02	28.81	29.02	4,589	+0.14(+0.48%)
Apr 25, 2019	28.96	29.01	28.69	28.88	4,813	-0.25(-0.84%)
Apr 24, 2019	28.96	29.26	28.96	29.12	25,335	+0.20(+0.68%)
Apr 23, 2019	28.64	28.98	28.62	28.93	8,829	+0.29(+1.03%)
Apr 22, 2019	28.74	28.74	28.57	28.63	15,612	-0.18(-0.61%)
Apr 18, 2019	28.71	28.87	28.69	28.81	9,076	+0.10(+0.34%)
Apr 17, 2019	28.78	28.84	28.64	28.71	14,833	-0.06(-0.22%)
Apr 16, 2019	28.64	28.79	28.63	28.78	8,311	+0.13(+0.47%)
Apr 15, 2019	28.62	28.64	28.52	28.64	7,743	+0.04(+0.13%)
Apr 12, 2019	28.50	28.63	28.50	28.60	22,231	+0.22(+0.77%)
Apr 11, 2019	28.17	28.39	28.17	28.39	6,843	+0.20(+0.73%)
Apr 10, 2019	28.06	28.23	27.93	28.18	19,788	+0.18(+0.63%)
Apr 09, 2019	28.24	28.25	28.00	28.01	32,664	-0.42(-1.49%)
Apr 08, 2019	28.21	28.44	28.21	28.43	24,910	+0.07(+0.24%)
Apr 05, 2019	28.07	28.37	28.07	28.36	14,990	+0.33(+1.19%)
Apr 04, 2019	27.68	28.08	27.68	28.03	11,132	+0.34(+1.24%)
Apr 03, 2019	27.66	27.81	27.63	27.68	8,107	+0.15(+0.55%)
Apr 02, 2019	27.50	27.54	27.37	27.53	9,386	+0.00(+0.00%)
Apr 01, 2019	27.29	27.54	27.29	27.53	14,791	+0.39(+1.44%)
Mar 29, 2019	27.13	27.28	27.09	27.14	6,118	+0.15(+0.57%)
Mar 28, 2019	26.88	26.99	26.77	26.99	8,527	+0.17(+0.62%)
Mar 27, 2019	26.62	26.94	26.62	26.82	13,945	+0.15(+0.57%)
Mar 26, 2019	26.77	26.78	26.46	26.67	6,919	+0.08(+0.32%)
Mar 25, 2019	26.28	26.71	26.28	26.58	19,853	+0.22(+0.84%)
Mar 22, 2019	26.87	26.88	26.36	26.36	13,970	-0.60(-2.24%)
Mar 21, 2019	26.47	27.05	26.47	26.97	16,355	+0.43(+1.62%)
Mar 20, 2019	26.52	26.77	26.30	26.54	20,061	-0.19(-0.69%)
Mar 19, 2019	26.89	27.06	26.66	26.72	12,315	-0.10(-0.37%)
Mar 18, 2019	26.57	26.84	26.57	26.82	12,303	+0.25(+0.94%)
Mar 15, 2019	26.47	26.72	26.47	26.57	28,964	+0.10(+0.38%)
Mar 14, 2019	26.56	26.58	26.46	26.47	9,506	-0.13(-0.50%)
Mar 13, 2019	26.77	26.85	26.60	26.60	13,583	-0.11(-0.40%)
Mar 12, 2019	26.70	26.87	26.70	26.71	38,126	-0.09(-0.33%)
Mar 11, 2019	26.48	26.80	26.48	26.80	8,420	+0.35(+1.33%)
Mar 08, 2019	26.49	26.54	26.22	26.44	17,643	-0.27(-1.03%)
Mar 07, 2019	26.72	26.83	26.55	26.72	57,943	-0.05(-0.18%)
Mar 06, 2019	26.99	26.99	26.77	26.77	17,696	-0.25(-0.91%)
Mar 05, 2019	27.23	27.23	27.01	27.01	9,842	-0.21(-0.76%)
Mar 04, 2019	27.35	27.42	27.04	27.22	12,036	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.