Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Timbers Royalty Trust
(NY:
CRT
)
14.19
+0.34 (+2.45%)
Streaming Delayed Price
Updated: 3:08 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.330
7.442
7.186
7.293
13,706
-0.04(-0.51%)
May 30, 2019
7.442
7.517
7.326
7.330
25,981
-0.10(-1.40%)
May 29, 2019
7.490
7.545
7.391
7.434
15,683
-0.06(-0.74%)
May 28, 2019
7.521
7.611
7.462
7.490
15,097
+0.04(+0.50%)
May 24, 2019
7.404
7.551
7.268
7.453
16,072
+0.04(+0.50%)
May 23, 2019
7.564
7.564
7.391
7.416
40,412
-0.19(-2.51%)
May 22, 2019
7.736
7.839
7.607
7.607
22,553
-0.23(-2.97%)
May 21, 2019
7.792
7.911
7.792
7.840
11,111
+0.05(+0.62%)
May 20, 2019
7.841
7.933
7.792
7.792
28,236
-0.06(-0.78%)
May 17, 2019
7.841
7.915
7.841
7.853
9,903
+0.01(+0.16%)
May 16, 2019
7.792
8.069
7.792
7.841
56,394
+0.04(+0.47%)
May 15, 2019
7.773
7.847
7.729
7.804
7,611
+0.04(+0.56%)
May 14, 2019
7.810
7.830
7.608
7.761
22,594
+0.01(+0.16%)
May 13, 2019
7.669
7.761
7.601
7.749
19,972
+0.14(+1.86%)
May 10, 2019
7.601
7.607
7.490
7.607
9,416
+0.06(+0.82%)
May 09, 2019
7.656
7.656
7.545
7.545
14,644
-0.09(-1.21%)
May 08, 2019
7.625
7.705
7.493
7.638
17,639
+0.01(+0.16%)
May 07, 2019
7.638
7.761
7.570
7.625
21,526
-0.02(-0.32%)
May 06, 2019
7.545
7.726
7.533
7.650
30,975
+0.06(+0.81%)
May 03, 2019
7.496
7.588
7.453
7.588
17,858
+0.19(+2.58%)
May 02, 2019
7.422
7.484
7.398
7.398
16,848
-0.07(-0.91%)
May 01, 2019
7.428
7.576
7.428
7.465
13,582
+0.04(+0.50%)
Apr 30, 2019
7.712
7.852
7.428
7.428
45,076
-0.30(-3.90%)
Apr 29, 2019
7.835
7.848
7.699
7.730
23,144
-0.03(-0.44%)
Apr 26, 2019
7.905
7.905
7.705
7.764
18,020
-0.11(-1.40%)
Apr 25, 2019
7.770
7.874
7.703
7.874
25,070
+0.02(+0.28%)
Apr 24, 2019
7.996
7.996
7.626
7.852
18,918
-0.13(-1.65%)
Apr 23, 2019
7.752
8.064
7.752
7.984
58,774
+0.17(+2.19%)
Apr 22, 2019
7.398
7.813
7.398
7.813
63,571
+0.49(+6.76%)
Apr 18, 2019
7.349
7.376
7.260
7.319
31,946
+0.04(+0.53%)
Apr 17, 2019
7.252
7.313
7.209
7.280
55,386
+0.05(+0.64%)
Apr 16, 2019
7.239
7.322
7.191
7.233
14,002
+0.05(+0.77%)
Apr 15, 2019
7.227
7.325
7.148
7.178
26,864
-0.02(-0.34%)
Apr 12, 2019
7.325
7.325
7.197
7.203
51,441
-0.02(-0.25%)
Apr 11, 2019
7.245
7.313
7.166
7.221
17,645
-0.06(-0.77%)
Apr 10, 2019
7.239
7.313
7.233
7.277
19,819
+0.05(+0.70%)
Apr 09, 2019
7.093
7.239
7.050
7.227
20,288
+0.03(+0.42%)
Apr 08, 2019
7.013
7.203
6.971
7.197
42,726
+0.15(+2.17%)
Apr 05, 2019
6.928
7.081
6.928
7.044
13,269
+0.12(+1.67%)
Apr 04, 2019
6.928
7.087
6.928
6.928
17,406
-0.05(-0.70%)
Apr 03, 2019
6.830
6.983
6.818
6.977
36,616
+0.12(+1.78%)
Apr 02, 2019
6.843
6.867
6.826
6.855
41,448
-0.02(-0.27%)
Apr 01, 2019
6.989
6.989
6.843
6.873
26,115
-0.12(-1.66%)
Mar 29, 2019
7.001
7.020
6.959
6.989
28,342
-0.02(-0.26%)
Mar 28, 2019
7.123
7.167
6.965
7.007
21,770
-0.08(-1.18%)
Mar 27, 2019
7.012
7.091
6.970
7.091
24,904
+0.10(+1.39%)
Mar 26, 2019
7.121
7.219
6.939
6.994
19,418
-0.10(-1.45%)
Mar 25, 2019
7.134
7.227
7.097
7.097
23,437
-0.10(-1.41%)
Mar 22, 2019
7.303
7.360
7.167
7.199
45,005
-0.11(-1.52%)
Mar 21, 2019
7.219
7.322
7.219
7.309
20,901
+0.05(+0.75%)
Mar 20, 2019
7.200
7.260
7.200
7.255
13,153
+0.05(+0.76%)
Mar 19, 2019
7.128
7.255
7.128
7.200
25,326
+0.07(+1.02%)
Mar 18, 2019
7.303
7.344
7.128
7.128
62,677
-0.21(-2.89%)
Mar 15, 2019
7.340
7.390
7.340
7.340
22,585
-0.02(-0.33%)
Mar 14, 2019
7.376
7.422
7.303
7.364
11,927
+0.05(+0.66%)
Mar 13, 2019
7.309
7.376
7.239
7.316
17,873
+0.03(+0.42%)
Mar 12, 2019
7.273
7.382
7.273
7.285
10,305
-0.01(-0.08%)
Mar 11, 2019
7.340
7.454
7.249
7.291
27,317
-0.05(-0.66%)
Mar 08, 2019
7.188
7.342
7.121
7.340
54,236
+0.13(+1.85%)
Mar 07, 2019
7.400
7.400
7.206
7.206
33,163
-0.07(-1.00%)
Mar 06, 2019
7.522
7.522
7.279
7.279
46,498
-0.12(-1.64%)
Mar 05, 2019
6.921
7.558
6.885
7.400
181,008
+0.48(+6.92%)
Mar 04, 2019
6.824
6.921
6.824
6.921
22,281
+0.10(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.