Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.8900
0.9200
0.8900
0.9000
10,800
+0.00(+0.00%)
May 30, 2019
0.9500
0.9703
0.8700
0.9000
72,497
+0.00(+0.00%)
May 29, 2019
0.9500
0.9590
0.8270
0.9000
233,171
-0.05(-5.58%)
May 28, 2019
0.9870
0.9870
0.9200
0.9532
37,424
+0.02(+2.49%)
May 24, 2019
1.000
1.000
0.9200
0.9300
55,200
-0.02(-2.19%)
May 23, 2019
0.9000
0.9899
0.9000
0.9508
31,134
+0.05(+5.64%)
May 22, 2019
0.9000
0.9599
0.8800
0.9000
68,953
-0.05(-4.88%)
May 21, 2019
1.080
1.080
0.9100
0.9462
95,505
-0.06(-6.32%)
May 20, 2019
1.070
1.100
1.000
1.010
49,562
-0.03(-2.88%)
May 17, 2019
0.9500
1.100
0.9500
1.040
187,600
+0.04(+4.00%)
May 16, 2019
0.9800
1.020
0.9500
1.000
95,441
+0.09(+9.89%)
May 15, 2019
1.040
1.050
0.9100
0.9100
97,460
-0.16(-14.95%)
May 14, 2019
1.050
1.200
0.9101
1.070
312,755
+0.00(+0.00%)
May 13, 2019
1.000
1.490
0.9500
1.070
1,116,943
+0.20(+22.99%)
May 10, 2019
0.7500
0.9200
0.7500
0.8700
114,800
+0.07(+8.75%)
May 09, 2019
0.8000
0.8000
0.7755
0.8000
15,343
+0.03(+3.90%)
May 08, 2019
0.7700
0.8100
0.7600
0.7700
33,572
+0.01(+1.32%)
May 07, 2019
0.7900
0.7900
0.7600
0.7600
25,272
-0.01(-0.91%)
May 06, 2019
0.7900
0.8200
0.7614
0.7670
87,213
-0.03(-4.13%)
May 03, 2019
0.7900
0.8500
0.7743
0.8000
97,200
+0.01(+1.88%)
May 02, 2019
0.8778
0.9000
0.7725
0.7852
172,282
-0.08(-9.73%)
May 01, 2019
0.8400
0.8699
0.8100
0.8698
12,439
+0.03(+3.55%)
Apr 30, 2019
0.8385
0.8400
0.8129
0.8400
1,881
+0.01(+1.20%)
Apr 29, 2019
0.8100
0.8400
0.8000
0.8300
11,268
+0.02(+2.47%)
Apr 26, 2019
0.8200
0.8400
0.8000
0.8100
250,000
-0.02(-2.41%)
Apr 25, 2019
0.8200
0.8500
0.8001
0.8300
11,042
+0.03(+3.56%)
Apr 24, 2019
0.8678
0.8800
0.8000
0.8015
77,004
-0.08(-8.92%)
Apr 23, 2019
0.8800
0.8800
0.8500
0.8800
4,154
+0.00(+0.00%)
Apr 22, 2019
0.8800
0.9000
0.8500
0.8800
54,874
+0.01(+1.72%)
Apr 18, 2019
0.8586
0.9000
0.8500
0.8651
37,900
+0.02(+1.78%)
Apr 17, 2019
0.8700
0.9000
0.8500
0.8500
32,551
-0.01(-1.16%)
Apr 16, 2019
0.8600
0.8699
0.8579
0.8600
13,496
-0.01(-1.15%)
Apr 15, 2019
0.8500
0.8700
0.8500
0.8700
11,044
+0.01(+1.16%)
Apr 12, 2019
0.8800
0.8800
0.8500
0.8600
13,300
-0.02(-2.27%)
Apr 11, 2019
0.8708
0.9400
0.8620
0.8800
24,274
-0.00(-0.31%)
Apr 10, 2019
0.8705
0.9300
0.8600
0.8827
29,424
+0.00(+0.03%)
Apr 09, 2019
0.9499
0.9500
0.8546
0.8824
31,654
-0.07(-7.12%)
Apr 08, 2019
0.9353
0.9700
0.9030
0.9500
7,874
+0.00(+0.00%)
Apr 05, 2019
0.9000
0.9900
0.8530
0.9500
26,200
+0.04(+4.28%)
Apr 04, 2019
0.8876
0.9500
0.8876
0.9110
257,482
+0.01(+1.24%)
Apr 03, 2019
0.8800
0.9100
0.8500
0.8998
44,302
-0.01(-1.12%)
Apr 02, 2019
0.8800
0.9100
0.8601
0.9100
78,722
+0.06(+6.53%)
Apr 01, 2019
0.8908
0.9000
0.8521
0.8542
20,058
-0.05(-5.09%)
Mar 29, 2019
0.8800
0.9200
0.8500
0.9000
55,200
+0.03(+3.22%)
Mar 28, 2019
0.9300
0.9500
0.8500
0.8719
36,980
-0.06(-5.96%)
Mar 27, 2019
0.9388
0.9500
0.9206
0.9272
24,282
-0.00(-0.29%)
Mar 26, 2019
0.9529
0.9529
0.9205
0.9299
8,450
-0.01(-1.07%)
Mar 25, 2019
0.9400
0.9400
0.9300
0.9400
13,902
+0.00(+0.03%)
Mar 22, 2019
0.9400
0.9400
0.9200
0.9397
40,700
+0.02(+2.14%)
Mar 21, 2019
0.9400
0.9400
0.9200
0.9200
37,560
-0.02(-2.13%)
Mar 20, 2019
0.9400
0.9500
0.9200
0.9400
44,690
+0.00(+0.01%)
Mar 19, 2019
0.9300
0.9400
0.9000
0.9399
48,372
+0.01(+1.06%)
Mar 18, 2019
0.9000
0.9300
0.9000
0.9300
15,838
+0.00(+0.46%)
Mar 15, 2019
0.9200
0.9400
0.9200
0.9257
16,100
+0.01(+0.62%)
Mar 14, 2019
0.9949
1.000
0.8935
0.9200
65,312
-0.07(-6.61%)
Mar 13, 2019
0.9200
1.000
0.9015
0.9851
44,770
+0.07(+7.64%)
Mar 12, 2019
0.9000
0.9500
0.9000
0.9152
18,792
+0.02(+1.69%)
Mar 11, 2019
0.9600
0.9601
0.9000
0.9000
32,680
-0.04(-4.26%)
Mar 08, 2019
0.9000
0.9853
0.9000
0.9400
12,600
+0.00(+0.00%)
Mar 07, 2019
0.9598
1.000
0.9001
0.9400
60,185
-0.01(-1.05%)
Mar 06, 2019
1.000
1.050
0.9500
0.9500
130,265
-0.06(-5.94%)
Mar 05, 2019
1.060
1.070
1.010
1.010
36,073
-0.06(-5.61%)
Mar 04, 2019
1.100
1.100
1.050
1.070
24,757
-0.01(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.