Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.85	31.15	30.67	30.67	16,443	-0.29(-0.95%)
Jul 30, 2019	30.44	30.96	30.44	30.96	14,282	+0.41(+1.34%)
Jul 29, 2019	30.75	30.75	30.49	30.55	7,870	-0.20(-0.66%)
Jul 26, 2019	30.53	30.85	30.53	30.75	9,773	+0.01(+0.03%)
Jul 25, 2019	30.65	31.00	30.50	30.74	15,414	+0.06(+0.19%)
Jul 24, 2019	30.18	30.69	30.18	30.69	5,459	+0.52(+1.73%)
Jul 23, 2019	30.30	30.30	30.01	30.17	18,779	-0.07(-0.23%)
Jul 22, 2019	30.44	30.51	30.22	30.24	27,283	-0.22(-0.74%)
Jul 19, 2019	30.75	30.78	30.46	30.46	6,617	-0.13(-0.42%)
Jul 18, 2019	30.54	30.71	30.46	30.59	9,396	-0.10(-0.32%)
Jul 17, 2019	31.03	31.03	30.68	30.69	8,588	-0.36(-1.17%)
Jul 16, 2019	30.82	31.08	30.82	31.05	7,574	+0.21(+0.67%)
Jul 15, 2019	31.04	31.04	30.72	30.84	18,355	-0.10(-0.32%)
Jul 12, 2019	30.49	30.99	30.49	30.94	12,114	+0.48(+1.57%)
Jul 11, 2019	30.50	30.50	30.23	30.46	7,170	-0.01(-0.02%)
Jul 10, 2019	30.63	30.67	30.42	30.47	12,050	-0.06(-0.19%)
Jul 09, 2019	30.58	30.58	30.37	30.53	11,665	-0.11(-0.36%)
Jul 08, 2019	30.57	30.71	30.55	30.64	13,774	+0.04(+0.13%)
Jul 05, 2019	30.68	30.68	30.29	30.60	40,518	-0.17(-0.54%)
Jul 03, 2019	30.57	30.79	30.54	30.76	13,133	+0.22(+0.73%)
Jul 02, 2019	30.54	30.57	30.40	30.54	12,416	+0.01(+0.05%)
Jul 01, 2019	30.75	30.75	30.37	30.53	15,650	+0.12(+0.39%)
Jun 28, 2019	29.97	30.42	29.97	30.41	11,096	+0.44(+1.47%)
Jun 27, 2019	29.55	29.97	29.55	29.97	9,349	+0.51(+1.73%)
Jun 26, 2019	29.53	29.53	29.35	29.46	59,654	+0.04(+0.13%)
Jun 25, 2019	29.66	29.77	29.41	29.42	20,640	-0.24(-0.80%)
Jun 24, 2019	29.64	29.83	29.60	29.65	17,041	+0.05(+0.18%)
Jun 21, 2019	29.76	29.76	29.58	29.60	6,730	-0.32(-1.08%)
Jun 20, 2019	29.73	29.92	29.58	29.92	36,689	+0.43(+1.45%)
Jun 19, 2019	29.54	29.54	29.23	29.50	18,113	-0.04(-0.14%)
Jun 18, 2019	29.51	29.77	29.51	29.54	15,752	+0.17(+0.59%)
Jun 17, 2019	29.55	29.55	29.34	29.36	13,031	-0.18(-0.61%)
Jun 14, 2019	29.51	29.65	29.47	29.55	14,276	+0.04(+0.14%)
Jun 13, 2019	29.34	29.57	29.34	29.51	10,582	+0.25(+0.87%)
Jun 12, 2019	29.17	29.29	29.07	29.25	11,532	+0.05(+0.17%)
Jun 11, 2019	29.68	29.68	29.02	29.20	10,012	-0.34(-1.16%)
Jun 10, 2019	29.62	29.79	29.48	29.55	41,625	+0.06(+0.20%)
Jun 07, 2019	29.33	29.53	29.33	29.49	13,359	+0.24(+0.83%)
Jun 06, 2019	29.31	29.41	29.09	29.24	25,144	-0.08(-0.26%)
Jun 05, 2019	29.23	29.33	28.98	29.32	32,892	+0.22(+0.76%)
Jun 04, 2019	28.46	29.10	28.46	29.10	29,437	+0.85(+3.00%)
Jun 03, 2019	27.79	28.25	27.79	28.25	30,257	+0.48(+1.72%)
May 31, 2019	27.87	27.93	27.59	27.77	9,076	-0.39(-1.38%)
May 30, 2019	28.07	28.29	28.01	28.16	11,122	+0.13(+0.48%)
May 29, 2019	27.97	28.06	27.90	28.03	13,520	-0.11(-0.37%)
May 28, 2019	28.56	28.56	28.13	28.13	2,867	-0.35(-1.24%)
May 24, 2019	28.44	28.49	28.35	28.49	8,566	+0.20(+0.69%)
May 23, 2019	28.55	28.58	28.16	28.29	43,839	-0.49(-1.69%)
May 22, 2019	28.91	28.94	28.72	28.78	20,259	-0.42(-1.42%)
May 21, 2019	28.83	29.21	28.83	29.19	5,989	+0.46(+1.60%)
May 20, 2019	28.82	28.86	28.70	28.73	11,737	-0.21(-0.71%)
May 17, 2019	29.07	29.24	28.93	28.94	13,257	-0.26(-0.88%)
May 16, 2019	29.10	29.35	29.10	29.20	10,968	+0.20(+0.69%)
May 15, 2019	28.69	29.03	28.64	29.00	8,728	+0.12(+0.41%)
May 14, 2019	28.55	28.99	28.51	28.88	34,095	+0.37(+1.30%)
May 13, 2019	28.63	28.63	28.31	28.51	13,349	-0.64(-2.18%)
May 10, 2019	29.01	29.14	28.73	29.14	2,141	+0.04(+0.15%)
May 09, 2019	28.73	29.11	28.67	29.10	10,288	+0.11(+0.36%)
May 08, 2019	29.08	29.17	29.00	29.00	24,038	-0.07(-0.24%)
May 07, 2019	29.32	29.35	28.90	29.07	16,078	-0.52(-1.77%)
May 06, 2019	29.19	29.62	29.19	29.59	16,265	-0.13(-0.44%)
May 03, 2019	29.57	29.73	29.54	29.72	7,648	+0.31(+1.05%)
May 02, 2019	29.16	29.44	29.16	29.41	7,486	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.