Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 22.93 22.93 22.93 22.93 0 +0.12(+0.52%)
Aug 29, 2019 22.81 22.81 22.81 22.81 10 -0.14(-0.62%)
Aug 28, 2019 22.97 23.00 22.96 22.96 1,300 +0.19(+0.84%)
Aug 27, 2019 22.73 22.77 22.73 22.77 200 +0.66(+3.01%)
Aug 26, 2019 22.10 22.10 22.10 22.10 0 +0.24(+1.10%)
Aug 23, 2019 21.86 21.86 21.86 21.86 0 +0.51(+2.39%)
Aug 22, 2019 21.35 21.35 21.35 21.35 6 -0.10(-0.49%)
Aug 21, 2019 21.45 21.45 21.45 21.45 12 -0.01(-0.02%)
Aug 20, 2019 21.46 21.46 21.46 21.46 50 +0.35(+1.66%)
Aug 19, 2019 21.11 21.11 21.11 21.11 0 -0.32(-1.47%)
Aug 16, 2019 21.43 21.43 21.43 21.43 0 -0.14(-0.67%)
Aug 15, 2019 21.57 21.57 21.56 21.57 258 +0.04(+0.16%)
Aug 14, 2019 21.60 21.60 21.53 21.53 207 +0.30(+1.42%)
Aug 13, 2019 21.23 21.23 21.23 21.23 0 -0.15(-0.68%)
Aug 12, 2019 21.17 21.38 21.17 21.38 100 +0.15(+0.70%)
Aug 09, 2019 21.23 21.23 21.23 21.23 0 -0.02(-0.12%)
Aug 08, 2019 21.20 21.25 21.10 21.25 10,004 +0.01(+0.03%)
Aug 07, 2019 21.24 21.34 21.24 21.25 3,698 +0.77(+3.78%)
Aug 06, 2019 20.48 20.48 20.48 20.48 0 +0.07(+0.34%)
Aug 05, 2019 20.41 20.41 20.41 20.41 0 +0.00(+0.00%)
Aug 02, 2019 20.41 20.41 20.41 20.41 0 +0.02(+0.09%)
Aug 01, 2019 20.39 20.39 20.39 20.39 1 +0.15(+0.75%)
Jul 31, 2019 20.23 20.23 20.23 20.23 1 -0.42(-2.04%)
Jul 30, 2019 20.56 20.66 20.56 20.66 4,000 +0.15(+0.73%)
Jul 29, 2019 20.50 20.50 20.50 20.50 0 +0.13(+0.64%)
Jul 26, 2019 20.38 20.38 20.38 20.38 0 -0.05(-0.26%)
Jul 25, 2019 20.42 20.43 20.42 20.43 270 -0.25(-1.19%)
Jul 24, 2019 20.67 20.67 20.67 20.67 0 +0.20(+0.97%)
Jul 23, 2019 20.48 20.48 20.48 20.48 0 +0.01(+0.05%)
Jul 22, 2019 20.46 20.46 20.46 20.46 0 +0.18(+0.89%)
Jul 19, 2019 20.44 20.56 20.29 20.29 6,100 +0.00(+0.00%)
Jul 18, 2019 19.95 20.29 19.95 20.29 2,010 +0.46(+2.35%)
Jul 17, 2019 19.73 19.83 19.73 19.82 600 +0.54(+2.78%)
Jul 16, 2019 19.29 19.29 19.29 19.29 0 +0.17(+0.89%)
Jul 15, 2019 19.11 19.11 19.11 19.11 20 +0.22(+1.14%)
Jul 12, 2019 18.90 18.90 18.90 18.90 100 +0.11(+0.61%)
Jul 11, 2019 18.79 18.79 18.79 18.79 0 -0.12(-0.64%)
Jul 10, 2019 18.91 18.91 18.91 18.91 0 +0.16(+0.86%)
Jul 09, 2019 18.70 18.75 18.70 18.75 150 +0.12(+0.65%)
Jul 08, 2019 18.62 18.62 18.62 18.62 0 -0.00(-0.02%)
Jul 05, 2019 18.63 18.63 18.63 18.63 0 -0.36(-1.88%)
Jul 03, 2019 18.99 18.99 18.99 18.99 0 +0.02(+0.11%)
Jul 02, 2019 18.96 18.96 18.96 18.96 0 +0.18(+0.96%)
Jul 01, 2019 18.79 18.79 18.79 18.79 1 -0.21(-1.11%)
Jun 28, 2019 19.00 19.00 19.00 19.00 0 +0.07(+0.38%)
Jun 27, 2019 18.91 18.93 18.91 18.93 278 -0.05(-0.29%)
Jun 26, 2019 18.98 18.98 18.98 18.98 0 -0.09(-0.45%)
Jun 25, 2019 19.37 19.37 19.06 19.06 5,907 -0.11(-0.58%)
Jun 24, 2019 19.18 19.18 19.18 19.18 0 +0.13(+0.68%)
Jun 21, 2019 19.05 19.05 19.05 19.05 0 -0.13(-0.68%)
Jun 20, 2019 19.08 19.18 19.04 19.18 2,500 +0.39(+2.09%)
Jun 19, 2019 18.55 18.78 18.55 18.78 1,800 +0.24(+1.28%)
Jun 18, 2019 18.51 18.65 18.51 18.55 2,000 +0.20(+1.09%)
Jun 17, 2019 18.34 18.34 18.34 18.34 0 -0.01(-0.05%)
Jun 14, 2019 18.75 18.75 18.36 18.36 3,000 -0.05(-0.27%)
Jun 13, 2019 18.41 18.41 18.41 18.41 0 +0.16(+0.88%)
Jun 12, 2019 18.25 18.25 18.25 18.25 0 +0.03(+0.14%)
Jun 11, 2019 18.22 18.22 18.22 18.22 0 +0.04(+0.24%)
Jun 10, 2019 18.18 18.18 18.18 18.18 0 -0.60(-3.20%)
Jun 07, 2019 18.67 18.77 18.67 18.77 1,500 +0.40(+2.18%)
Jun 06, 2019 18.38 18.38 18.38 18.38 0 +0.09(+0.49%)
Jun 05, 2019 18.29 18.29 18.29 18.29 0 -0.06(-0.31%)
Jun 04, 2019 18.23 18.34 18.23 18.34 100 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.