Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.52	21.56	21.35	21.35	1,600	-0.61(-2.79%)
Sep 27, 2019	21.80	21.96	21.80	21.96	1,700	-0.42(-1.88%)
Sep 26, 2019	22.38	22.38	22.38	22.38	174	-0.14(-0.61%)
Sep 25, 2019	22.66	22.66	22.52	22.52	202	-0.92(-3.92%)
Sep 24, 2019	23.44	23.44	23.44	23.44	0	-0.05(-0.22%)
Sep 23, 2019	23.49	23.49	23.49	23.49	258	+1.12(+5.03%)
Sep 20, 2019	22.34	22.36	22.34	22.36	100	+0.05(+0.25%)
Sep 19, 2019	22.35	22.35	22.31	22.31	200	+0.07(+0.31%)
Sep 18, 2019	22.24	22.24	22.24	22.24	100	-0.41(-1.82%)
Sep 17, 2019	22.46	22.65	22.46	22.65	100	+0.16(+0.73%)
Sep 16, 2019	22.49	22.49	22.49	22.49	100	+0.57(+2.60%)
Sep 13, 2019	22.70	22.70	21.92	21.92	500	-0.80(-3.52%)
Sep 12, 2019	22.72	22.72	22.72	22.72	100	-0.09(-0.39%)
Sep 11, 2019	22.81	22.81	22.81	22.81	0	+0.13(+0.57%)
Sep 10, 2019	22.68	22.68	22.68	22.68	0	-0.01(-0.02%)
Sep 09, 2019	22.55	22.68	22.38	22.68	2,600	+0.01(+0.04%)
Sep 06, 2019	23.48	23.48	22.68	22.68	7,000	-0.79(-3.35%)
Sep 05, 2019	24.30	24.30	23.46	23.46	5,401	-1.09(-4.46%)
Sep 04, 2019	24.22	24.55	24.22	24.55	13,445	+0.60(+2.50%)
Sep 03, 2019	23.70	23.97	23.70	23.96	6,064	+1.02(+4.46%)
Aug 30, 2019	22.93	22.93	22.93	22.93	0	+0.12(+0.52%)
Aug 29, 2019	22.81	22.81	22.81	22.81	10	-0.14(-0.62%)
Aug 28, 2019	22.97	23.00	22.96	22.96	1,300	+0.19(+0.84%)
Aug 27, 2019	22.73	22.77	22.73	22.77	200	+0.66(+3.01%)
Aug 26, 2019	22.10	22.10	22.10	22.10	0	+0.24(+1.10%)
Aug 23, 2019	21.86	21.86	21.86	21.86	0	+0.51(+2.39%)
Aug 22, 2019	21.35	21.35	21.35	21.35	6	-0.10(-0.49%)
Aug 21, 2019	21.45	21.45	21.45	21.45	12	-0.01(-0.02%)
Aug 20, 2019	21.46	21.46	21.46	21.46	50	+0.35(+1.66%)
Aug 19, 2019	21.11	21.11	21.11	21.11	0	-0.32(-1.47%)
Aug 16, 2019	21.43	21.43	21.43	21.43	0	-0.14(-0.67%)
Aug 15, 2019	21.57	21.57	21.56	21.57	258	+0.04(+0.16%)
Aug 14, 2019	21.60	21.60	21.53	21.53	207	+0.30(+1.42%)
Aug 13, 2019	21.23	21.23	21.23	21.23	0	-0.15(-0.68%)
Aug 12, 2019	21.17	21.38	21.17	21.38	100	+0.15(+0.70%)
Aug 09, 2019	21.23	21.23	21.23	21.23	0	-0.02(-0.12%)
Aug 08, 2019	21.20	21.25	21.10	21.25	10,004	+0.01(+0.03%)
Aug 07, 2019	21.24	21.34	21.24	21.25	3,698	+0.77(+3.78%)
Aug 06, 2019	20.48	20.48	20.48	20.48	0	+0.07(+0.34%)
Aug 05, 2019	20.41	20.41	20.41	20.41	0	+0.00(+0.00%)
Aug 02, 2019	20.41	20.41	20.41	20.41	0	+0.02(+0.09%)
Aug 01, 2019	20.39	20.39	20.39	20.39	1	+0.15(+0.75%)
Jul 31, 2019	20.23	20.23	20.23	20.23	1	-0.42(-2.04%)
Jul 30, 2019	20.56	20.66	20.56	20.66	4,000	+0.15(+0.73%)
Jul 29, 2019	20.50	20.50	20.50	20.50	0	+0.13(+0.64%)
Jul 26, 2019	20.38	20.38	20.38	20.38	0	-0.05(-0.26%)
Jul 25, 2019	20.42	20.43	20.42	20.43	270	-0.25(-1.19%)
Jul 24, 2019	20.67	20.67	20.67	20.67	0	+0.20(+0.97%)
Jul 23, 2019	20.48	20.48	20.48	20.48	0	+0.01(+0.05%)
Jul 22, 2019	20.46	20.46	20.46	20.46	0	+0.18(+0.89%)
Jul 19, 2019	20.44	20.56	20.29	20.29	6,100	+0.00(+0.00%)
Jul 18, 2019	19.95	20.29	19.95	20.29	2,010	+0.46(+2.35%)
Jul 17, 2019	19.73	19.83	19.73	19.82	600	+0.54(+2.78%)
Jul 16, 2019	19.29	19.29	19.29	19.29	0	+0.17(+0.89%)
Jul 15, 2019	19.11	19.11	19.11	19.11	20	+0.22(+1.14%)
Jul 12, 2019	18.90	18.90	18.90	18.90	100	+0.11(+0.61%)
Jul 11, 2019	18.79	18.79	18.79	18.79	0	-0.12(-0.64%)
Jul 10, 2019	18.91	18.91	18.91	18.91	0	+0.16(+0.86%)
Jul 09, 2019	18.70	18.75	18.70	18.75	150	+0.12(+0.65%)
Jul 08, 2019	18.62	18.62	18.62	18.62	0	-0.00(-0.02%)
Jul 05, 2019	18.63	18.63	18.63	18.63	0	-0.36(-1.88%)
Jul 03, 2019	18.99	18.99	18.99	18.99	0	+0.02(+0.11%)
Jul 02, 2019	18.96	18.96	18.96	18.96	0	+0.18(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.