Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.80	44.04	43.35	43.59	359,228	-0.05(-0.11%)
Sep 27, 2019	44.47	44.75	43.37	43.64	271,986	-0.74(-1.66%)
Sep 26, 2019	44.69	44.97	44.02	44.37	188,067	-0.27(-0.60%)
Sep 25, 2019	43.27	44.75	43.08	44.64	256,317	+1.34(+3.09%)
Sep 24, 2019	44.57	44.83	43.11	43.30	347,110	-1.07(-2.40%)
Sep 23, 2019	44.16	44.83	43.98	44.37	280,654	+0.29(+0.67%)
Sep 20, 2019	44.02	44.43	43.47	44.07	863,055	+0.13(+0.31%)
Sep 19, 2019	44.55	44.68	43.54	43.94	380,045	-0.51(-1.15%)
Sep 18, 2019	44.17	44.51	43.57	44.45	262,045	+0.29(+0.65%)
Sep 17, 2019	44.26	44.55	43.45	44.16	260,684	-0.06(-0.13%)
Sep 16, 2019	44.46	44.88	43.87	44.22	321,415	-0.62(-1.39%)
Sep 13, 2019	45.25	45.42	44.35	44.84	302,484	-0.15(-0.33%)
Sep 12, 2019	45.79	45.79	44.65	44.99	498,155	-0.37(-0.81%)
Sep 11, 2019	44.15	46.23	43.84	45.36	399,017	+1.39(+3.16%)
Sep 10, 2019	43.64	44.09	42.40	43.97	244,972	+0.10(+0.23%)
Sep 09, 2019	43.24	43.92	42.41	43.87	374,966	+0.90(+2.09%)
Sep 06, 2019	43.22	43.51	42.63	42.97	207,880	-0.07(-0.16%)
Sep 05, 2019	42.58	43.68	42.19	43.04	256,763	+1.26(+3.01%)
Sep 04, 2019	42.06	42.34	40.99	41.78	160,399	+0.39(+0.94%)
Sep 03, 2019	41.99	42.38	40.94	41.39	248,460	-1.52(-3.54%)
Aug 30, 2019	42.74	43.14	42.55	42.91	190,453	+0.35(+0.82%)
Aug 29, 2019	42.38	43.29	42.29	42.56	229,215	+0.76(+1.82%)
Aug 28, 2019	40.53	41.91	39.45	41.80	283,547	+1.00(+2.44%)
Aug 27, 2019	40.83	41.12	40.40	40.80	350,195	+0.40(+0.99%)
Aug 26, 2019	40.63	40.89	40.06	40.40	478,579	+0.53(+1.33%)
Aug 23, 2019	41.63	41.97	39.88	39.88	371,259	-2.08(-4.95%)
Aug 22, 2019	42.60	42.68	41.52	41.95	139,783	-0.46(-1.08%)
Aug 21, 2019	42.54	42.54	41.87	42.41	171,860	+0.32(+0.75%)
Aug 20, 2019	42.40	42.61	41.45	42.09	231,544	-0.42(-0.98%)
Aug 19, 2019	42.65	42.95	42.22	42.51	260,933	+0.70(+1.68%)
Aug 16, 2019	40.67	42.05	40.17	41.81	174,404	+1.44(+3.56%)
Aug 15, 2019	40.63	40.81	39.91	40.37	329,639	+0.01(+0.02%)
Aug 14, 2019	41.40	41.61	40.28	40.36	249,702	-2.07(-4.88%)
Aug 13, 2019	40.83	42.64	40.83	42.43	165,615	+1.51(+3.68%)
Aug 12, 2019	41.36	42.01	40.81	40.92	256,942	-0.71(-1.71%)
Aug 09, 2019	41.99	42.45	41.06	41.64	244,249	-0.60(-1.42%)
Aug 08, 2019	41.79	42.34	39.63	42.24	259,397	+0.88(+2.12%)
Aug 07, 2019	40.07	41.41	40.07	41.36	291,405	+0.57(+1.39%)
Aug 06, 2019	41.49	41.92	40.49	40.79	303,116	-0.27(-0.66%)
Aug 05, 2019	41.53	42.20	40.51	41.06	450,951	-1.60(-3.74%)
Aug 02, 2019	43.13	43.37	42.24	42.66	551,692	-0.90(-2.07%)
Aug 01, 2019	43.62	45.05	42.82	43.56	494,722	-0.25(-0.57%)
Jul 31, 2019	43.78	44.59	43.57	43.81	506,637	+0.01(+0.02%)
Jul 30, 2019	43.35	43.85	42.93	43.80	656,328	+0.00(+0.01%)
Jul 29, 2019	42.62	43.87	42.33	43.80	695,159	-1.04(-2.32%)
Jul 26, 2019	42.81	49.25	42.81	44.84	1,784,996	+2.49(+5.88%)
Jul 25, 2019	42.05	42.43	41.52	42.34	457,821	-0.02(-0.05%)
Jul 24, 2019	41.29	42.41	41.28	42.36	358,263	+1.32(+3.22%)
Jul 23, 2019	40.98	41.18	40.50	41.04	340,982	+0.38(+0.92%)
Jul 22, 2019	40.27	41.07	40.02	40.66	260,960	+0.72(+1.79%)
Jul 19, 2019	39.48	40.77	39.48	39.95	376,663	+0.32(+0.81%)
Jul 18, 2019	40.31	40.31	39.40	39.63	577,952	+1.31(+3.43%)
Jul 17, 2019	38.62	38.66	38.17	38.31	176,992	-0.12(-0.31%)
Jul 16, 2019	38.34	38.89	38.02	38.43	182,401	+0.09(+0.24%)
Jul 15, 2019	38.41	38.53	38.14	38.34	161,911	+0.09(+0.23%)
Jul 12, 2019	37.64	38.48	37.48	38.25	184,174	+0.76(+2.04%)
Jul 11, 2019	38.22	38.36	37.22	37.49	154,956	-0.53(-1.39%)
Jul 10, 2019	38.36	38.80	37.99	38.02	217,226	+0.08(+0.20%)
Jul 09, 2019	37.12	37.98	36.93	37.94	91,725	+0.50(+1.34%)
Jul 08, 2019	37.92	38.01	37.38	37.44	288,062	-0.71(-1.87%)
Jul 05, 2019	38.35	38.37	37.83	38.15	191,450	-0.72(-1.86%)
Jul 03, 2019	37.77	39.00	37.49	38.87	216,186	+1.26(+3.34%)
Jul 02, 2019	38.48	38.49	37.42	37.62	321,257	-0.87(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.