Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Sep 27, 2019	0.2700	0.2700	0.2700	0.2700	1,000	+0.03(+10.20%)
Sep 25, 2019		0.2450	0.2450	0.2450	0	-0.04(-12.50%)
Sep 17, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 11, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 10, 2019	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+1.82%)
Sep 05, 2019		0.2750	0.2750	0.2750	0	+0.03(+12.24%)
Sep 04, 2019	0.2450	0.2450	0.2450	0.2450	28,500	+0.00(+0.00%)
Aug 30, 2019		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Aug 29, 2019	0.2450	0.2450	0.2450	0.2450	100,000	-0.03(-10.91%)
Aug 28, 2019	0.2750	0.2750	0.2750	0.2750	2,000	+0.04(+14.58%)
Aug 27, 2019	0.2350	0.2400	0.2350	0.2400	27,500	+0.03(+14.29%)
Aug 20, 2019		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Aug 15, 2019		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
Aug 14, 2019		0.2300	0.2300	0.2300	140	+0.00(+0.00%)
Aug 13, 2019	0.2350	0.2350	0.2300	0.2300	83,258	-0.01(-6.12%)
Aug 09, 2019		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Aug 07, 2019		0.2400	0.2400	0.2400	0	-0.03(-9.43%)
Aug 06, 2019		0.2650	0.2650	0.2650	300	+0.00(+0.00%)
Aug 02, 2019		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Aug 01, 2019	0.2650	0.2650	0.2650	0.2650	2,000	+0.01(+1.92%)
Jul 31, 2019	0.2600	0.2600	0.2600	0.2600	18,300	-0.01(-1.89%)
Jul 25, 2019		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Jul 23, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.