Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avinger Inc
(NQ:
AVGR
)
2.950
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
405.00
405.00
363.00
378.00
1,144
-27.00(-6.67%)
Oct 30, 2019
381.00
408.00
381.00
405.00
1,717
+27.00(+7.14%)
Oct 29, 2019
435.00
441.00
378.00
378.00
3,327
-63.00(-14.29%)
Oct 28, 2019
345.00
465.00
333.00
441.00
8,837
+102.00(+30.09%)
Oct 25, 2019
339.00
360.00
333.00
339.00
2,228
+0.00(+0.00%)
Oct 24, 2019
321.00
360.00
309.00
339.00
4,858
+18.00(+5.61%)
Oct 23, 2019
303.00
342.00
285.00
321.00
1,770
+30.00(+10.31%)
Oct 22, 2019
321.00
327.00
285.00
291.00
1,318
-36.00(-11.01%)
Oct 21, 2019
345.00
345.00
300.00
327.00
3,339
-6.00(-1.80%)
Oct 18, 2019
282.00
345.00
255.03
333.00
5,201
+60.00(+21.98%)
Oct 17, 2019
255.00
279.00
240.00
273.00
2,694
+27.00(+10.98%)
Oct 16, 2019
240.00
255.00
240.00
246.00
333
+6.00(+2.50%)
Oct 15, 2019
240.00
243.00
234.00
240.00
300
-2.97(-1.22%)
Oct 14, 2019
249.00
249.00
237.00
242.97
207
+0.00(+0.00%)
Oct 11, 2019
237.03
249.00
237.00
242.97
207
+5.97(+2.52%)
Oct 10, 2019
241.80
241.80
231.00
237.00
168
-6.00(-2.47%)
Oct 09, 2019
264.00
264.00
234.00
243.00
1,620
-9.00(-3.57%)
Oct 08, 2019
249.00
255.00
246.00
252.00
160
+9.00(+3.70%)
Oct 07, 2019
252.00
255.00
240.00
243.00
353
+4.26(+1.78%)
Oct 04, 2019
243.00
254.94
234.00
238.74
310
+1.74(+0.73%)
Oct 03, 2019
237.00
246.00
231.00
237.00
648
+3.57(+1.53%)
Oct 02, 2019
243.00
249.36
231.00
233.43
778
-15.57(-6.25%)
Oct 01, 2019
255.00
261.00
246.00
249.00
304
+0.00(+0.00%)
Sep 30, 2019
261.00
270.00
243.00
249.00
569
-12.00(-4.60%)
Sep 27, 2019
279.00
279.00
255.63
261.00
779
-6.81(-2.54%)
Sep 26, 2019
285.00
285.00
255.21
267.81
1,172
-11.19(-4.01%)
Sep 25, 2019
306.00
309.00
276.00
279.00
1,203
-24.00(-7.92%)
Sep 24, 2019
321.00
321.00
303.00
303.00
1,379
-18.00(-5.61%)
Sep 23, 2019
327.00
327.00
312.00
321.00
1,237
-3.00(-0.93%)
Sep 20, 2019
321.00
327.00
315.00
324.00
856
+3.00(+0.93%)
Sep 19, 2019
348.00
348.00
318.00
321.00
2,895
-24.00(-6.96%)
Sep 18, 2019
339.00
366.00
330.00
345.00
9,483
+15.00(+4.55%)
Sep 17, 2019
330.00
336.00
324.00
330.00
963
-3.00(-0.90%)
Sep 16, 2019
339.00
339.00
330.00
333.00
784
-6.00(-1.77%)
Sep 13, 2019
339.00
342.00
324.00
339.00
1,424
+0.00(+0.00%)
Sep 12, 2019
342.00
372.00
333.00
339.00
8,038
-3.00(-0.88%)
Sep 11, 2019
342.00
348.03
332.73
342.00
771
-3.00(-0.87%)
Sep 10, 2019
342.00
348.00
336.00
345.00
623
+6.00(+1.77%)
Sep 09, 2019
348.00
351.00
330.00
339.00
516
-3.00(-0.88%)
Sep 06, 2019
345.00
345.00
330.00
342.00
520
+3.00(+0.88%)
Sep 05, 2019
336.00
348.00
330.00
339.00
490
+6.00(+1.80%)
Sep 04, 2019
339.00
360.00
312.00
333.00
2,659
-9.00(-2.63%)
Sep 03, 2019
348.00
348.00
336.00
342.00
583
+6.00(+1.79%)
Aug 30, 2019
342.00
345.00
333.00
336.00
474
-6.00(-1.75%)
Aug 29, 2019
336.00
348.00
333.00
342.00
1,795
+12.00(+3.64%)
Aug 28, 2019
330.00
336.00
324.00
330.00
350
-3.00(-0.90%)
Aug 27, 2019
339.00
345.00
324.00
333.00
1,166
-6.00(-1.77%)
Aug 26, 2019
357.00
360.00
333.00
339.00
633
+0.00(+0.00%)
Aug 23, 2019
348.00
348.96
330.00
339.00
1,401
+0.00(+0.00%)
Aug 22, 2019
342.00
345.00
318.00
339.00
6,509
-162.00(-32.34%)
Aug 21, 2019
504.00
510.00
495.00
501.00
528
+0.00(+0.00%)
Aug 20, 2019
516.00
528.00
468.00
501.00
251
-15.00(-2.91%)
Aug 19, 2019
492.00
534.00
489.00
516.00
350
+24.00(+4.88%)
Aug 16, 2019
456.00
495.00
456.00
492.00
242
+36.00(+7.89%)
Aug 15, 2019
480.00
483.00
444.00
456.00
370
-21.00(-4.40%)
Aug 14, 2019
498.00
513.00
456.00
477.00
420
-27.00(-5.36%)
Aug 13, 2019
519.00
537.42
495.00
504.00
350
-12.00(-2.33%)
Aug 12, 2019
534.00
552.00
495.00
516.00
610
-21.00(-3.91%)
Aug 09, 2019
525.00
555.00
513.00
537.00
431
+9.00(+1.70%)
Aug 08, 2019
531.00
558.00
492.00
528.00
830
-12.00(-2.22%)
Aug 07, 2019
465.00
594.00
465.00
540.00
3,759
+108.00(+25.00%)
Aug 06, 2019
513.00
519.00
423.00
432.00
1,846
-78.00(-15.29%)
Aug 05, 2019
543.00
561.00
507.00
510.00
507
-51.00(-9.09%)
Aug 02, 2019
579.00
588.72
540.00
561.00
514
-15.00(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.