Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avinger Inc
(NQ:
AVGR
)
2.950
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1950
2010
1800
1980
2,090
+60.00(+3.12%)
Feb 27, 2019
1590
2010
1530
1920
3,970
+333.30(+21.01%)
Feb 26, 2019
1455
1617
1410
1587
1,963
+206.70(+14.98%)
Feb 25, 2019
1350
1410
1290
1380
1,084
+87.00(+6.73%)
Feb 22, 2019
1380
1380
1245
1293
557
-64.80(-4.77%)
Feb 21, 2019
1410
1410
1230
1358
822
-37.20(-2.67%)
Feb 20, 2019
1470
1470
1380
1395
800
+15.00(+1.09%)
Feb 19, 2019
1350
1410
1320
1380
1,023
+63.00(+4.78%)
Feb 15, 2019
1320
1347
1215
1317
857
+27.00(+2.09%)
Feb 14, 2019
1230
1350
1230
1290
1,493
+60.00(+4.88%)
Feb 13, 2019
1166
1230
1137
1230
559
+89.70(+7.87%)
Feb 12, 2019
1167
1170
1050
1140
604
-3.30(-0.29%)
Feb 11, 2019
1170
1170
1101
1144
402
-11.40(-0.99%)
Feb 08, 2019
1125
1185
1086
1155
625
+44.70(+4.03%)
Feb 07, 2019
1168
1170
1050
1110
695
-58.20(-4.98%)
Feb 06, 2019
1200
1242
1132
1168
1,173
-1.50(-0.13%)
Feb 05, 2019
1110
1290
1080
1170
3,662
+93.00(+8.64%)
Feb 04, 2019
1020
1140
1005
1077
1,416
+18.00(+1.70%)
Feb 01, 2019
1035
1077
975.00
1059
731
+39.00(+3.82%)
Jan 31, 2019
990.00
1071
960.00
1020
290
+33.00(+3.34%)
Jan 30, 2019
1013
1050
909.90
987.00
457
-46.20(-4.47%)
Jan 29, 2019
1080
1080
1008
1033
676
-25.80(-2.44%)
Jan 28, 2019
1014
1080
990.00
1059
1,164
+69.00(+6.97%)
Jan 25, 2019
960.00
1020
930.00
990.00
467
+30.30(+3.16%)
Jan 24, 2019
930.00
960.00
858.30
959.70
302
+1.50(+0.16%)
Jan 23, 2019
990.00
990.00
930.00
958.20
325
-10.80(-1.11%)
Jan 22, 2019
870.00
982.50
870.00
969.00
731
+99.00(+11.38%)
Jan 18, 2019
840.00
870.00
810.00
870.00
265
+36.00(+4.32%)
Jan 17, 2019
881.10
886.80
810.00
834.00
182
-5.40(-0.64%)
Jan 16, 2019
856.20
893.70
780.00
839.40
656
-52.80(-5.92%)
Jan 15, 2019
1050
1057
870.00
892.20
1,695
-143.10(-13.82%)
Jan 14, 2019
1010
1080
960.00
1035
1,225
+45.30(+4.58%)
Jan 11, 2019
900.00
1020
870.00
990.00
1,406
+90.00(+10.00%)
Jan 10, 2019
870.00
930.00
810.00
900.00
412
-21.00(-2.28%)
Jan 09, 2019
968.40
987.00
900.00
921.00
572
-1.50(-0.16%)
Jan 08, 2019
810.00
990.00
771.00
922.50
2,383
+112.50(+13.89%)
Jan 07, 2019
810.00
816.00
750.00
810.00
150
+30.00(+3.85%)
Jan 04, 2019
810.00
810.00
735.00
780.00
282
-22.80(-2.84%)
Jan 03, 2019
810.00
839.40
750.00
802.80
248
-37.20(-4.43%)
Jan 02, 2019
810.00
870.00
720.00
840.00
613
-60.00(-6.67%)
Dec 31, 2018
600.00
900.00
600.00
900.00
1,021
+285.00(+46.34%)
Dec 28, 2018
630.00
693.00
597.00
615.00
474
+18.90(+3.17%)
Dec 27, 2018
618.00
624.00
543.00
596.10
359
-5.40(-0.90%)
Dec 26, 2018
626.70
645.00
570.00
601.50
276
+16.50(+2.82%)
Dec 24, 2018
540.00
600.00
540.00
585.00
357
-75.00(-11.36%)
Dec 21, 2018
690.00
690.00
600.00
660.00
539
-30.00(-4.35%)
Dec 20, 2018
840.00
840.00
660.00
690.00
1,080
-150.30(-17.89%)
Dec 19, 2018
945.00
945.00
831.00
840.30
724
-29.70(-3.41%)
Dec 18, 2018
920.70
936.30
825.00
870.00
633
-58.50(-6.30%)
Dec 17, 2018
965.40
975.00
885.00
928.50
711
-46.50(-4.77%)
Dec 14, 2018
960.00
1035
960.00
975.00
311
-21.60(-2.17%)
Dec 13, 2018
1065
1080
990.00
996.60
825
-19.50(-1.92%)
Dec 12, 2018
1020
1034
975.30
1016
418
-3.90(-0.38%)
Dec 11, 2018
1020
1080
960.00
1020
423
+7.20(+0.71%)
Dec 10, 2018
1020
1020
972.60
1013
569
-7.20(-0.71%)
Dec 07, 2018
1080
1080
960.00
1020
844
-15.00(-1.45%)
Dec 06, 2018
1080
1191
990.00
1035
4,313
+30.00(+2.99%)
Dec 04, 2018
927.00
1095
915.00
1005
2,147
+105.00(+11.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.