Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.08	17.61	17.08	17.57	183,000	+0.66(+3.90%)
Mar 28, 2019	16.93	17.08	16.66	16.91	232,655	+0.01(+0.06%)
Mar 27, 2019	16.40	16.93	16.40	16.90	136,387	+0.52(+3.17%)
Mar 26, 2019	16.69	16.85	16.29	16.38	186,224	-0.28(-1.68%)
Mar 25, 2019	16.70	16.92	16.45	16.66	106,249	-0.03(-0.18%)
Mar 22, 2019	17.01	17.23	16.69	16.69	202,700	-0.36(-2.11%)
Mar 21, 2019	16.99	17.59	16.99	17.05	150,104	+0.04(+0.24%)
Mar 20, 2019	17.22	17.34	16.84	17.01	196,743	-0.21(-1.22%)
Mar 19, 2019	17.15	17.39	16.82	17.22	84,736	+0.11(+0.64%)
Mar 18, 2019	17.05	17.28	17.05	17.11	144,340	+0.06(+0.35%)
Mar 15, 2019	16.92	17.35	16.91	17.05	374,600	+0.14(+0.83%)
Mar 14, 2019	16.92	17.09	16.90	16.91	96,609	+0.00(+0.00%)
Mar 13, 2019	16.97	17.29	16.89	16.91	138,727	-0.07(-0.41%)
Mar 12, 2019	17.01	17.20	16.86	16.98	103,657	-0.04(-0.24%)
Mar 11, 2019	16.71	17.04	16.60	17.02	110,551	+0.29(+1.73%)
Mar 08, 2019	16.80	16.89	16.62	16.73	91,300	-0.11(-0.65%)
Mar 07, 2019	16.86	17.11	16.68	16.84	137,544	-0.01(-0.06%)
Mar 06, 2019	17.51	17.51	16.85	16.85	180,823	-0.65(-3.71%)
Mar 05, 2019	17.61	17.74	17.42	17.50	116,892	-0.09(-0.51%)
Mar 04, 2019	17.65	18.06	17.29	17.59	203,398	-0.17(-0.96%)
Mar 01, 2019	17.52	18.14	17.48	17.76	196,300	+0.40(+2.30%)
Feb 28, 2019	20.54	20.54	17.31	17.36	461,577	-3.15(-15.36%)
Feb 27, 2019	20.63	20.63	20.34	20.51	118,580	-0.06(-0.29%)
Feb 26, 2019	20.80	20.93	20.55	20.57	86,352	-0.16(-0.77%)
Feb 25, 2019	20.69	20.94	20.64	20.73	73,743	+0.03(+0.14%)
Feb 22, 2019	20.96	21.11	20.64	20.70	107,200	-0.17(-0.81%)
Feb 21, 2019	20.89	20.91	20.59	20.87	86,686	-0.04(-0.19%)
Feb 20, 2019	20.53	21.05	20.38	20.91	129,505	+0.43(+2.10%)
Feb 19, 2019	20.10	20.64	20.04	20.48	107,122	+0.24(+1.19%)
Feb 15, 2019	19.85	20.38	19.85	20.24	103,700	+0.51(+2.58%)
Feb 14, 2019	19.44	19.92	19.44	19.73	137,407	+0.13(+0.66%)
Feb 13, 2019	18.92	19.70	18.92	19.60	136,724	+0.70(+3.70%)
Feb 12, 2019	18.69	19.09	18.69	18.90	81,912	+0.36(+1.94%)
Feb 11, 2019	18.50	18.57	18.15	18.54	69,415	+0.05(+0.27%)
Feb 08, 2019	18.46	18.51	17.11	18.49	80,700	+0.00(+0.00%)
Feb 07, 2019	19.20	19.21	18.46	18.49	88,237	-0.90(-4.64%)
Feb 06, 2019	18.83	19.49	18.83	19.39	153,827	+0.55(+2.92%)
Feb 05, 2019	18.28	18.87	18.28	18.84	104,396	+0.47(+2.56%)
Feb 04, 2019	17.90	18.38	17.70	18.37	103,235	+0.42(+2.34%)
Feb 01, 2019	18.15	18.31	17.91	17.95	81,100	-0.20(-1.10%)
Jan 31, 2019	17.90	18.33	17.90	18.15	140,405	+0.18(+1.00%)
Jan 30, 2019	18.06	18.07	17.57	17.97	120,738	-0.04(-0.22%)
Jan 29, 2019	18.06	18.24	18.00	18.01	94,663	-0.04(-0.22%)
Jan 28, 2019	18.25	18.32	17.93	18.05	109,719	-0.32(-1.74%)
Jan 25, 2019	18.40	18.73	18.35	18.37	78,200	+0.08(+0.44%)
Jan 24, 2019	18.23	18.39	18.05	18.29	83,215	+0.07(+0.38%)
Jan 23, 2019	18.54	18.77	18.10	18.22	52,430	-0.27(-1.46%)
Jan 22, 2019	18.69	18.86	18.32	18.49	130,893	-0.30(-1.60%)
Jan 18, 2019	18.44	19.05	18.05	18.79	155,400	+0.37(+2.01%)
Jan 17, 2019	18.26	18.49	17.84	18.42	103,551	+0.03(+0.16%)
Jan 16, 2019	18.15	18.53	18.04	18.39	93,177	+0.25(+1.38%)
Jan 15, 2019	18.20	18.26	18.03	18.14	52,951	-0.06(-0.33%)
Jan 14, 2019	18.11	18.38	17.94	18.20	96,934	-0.02(-0.11%)
Jan 11, 2019	18.15	18.41	17.98	18.22	119,700	-0.04(-0.22%)
Jan 10, 2019	18.00	18.30	17.86	18.26	109,591	+0.13(+0.72%)
Jan 09, 2019	17.73	18.17	17.53	18.13	115,875	+0.43(+2.43%)
Jan 08, 2019	17.63	17.86	17.41	17.70	129,429	+0.07(+0.40%)
Jan 07, 2019	17.26	17.64	16.96	17.63	160,506	+0.31(+1.79%)
Jan 04, 2019	16.82	17.32	16.82	17.32	191,500	+0.70(+4.21%)
Jan 03, 2019	16.67	16.97	16.41	16.62	153,617	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.