Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.41	22.41	22.41	22.41	0	+0.22(+0.97%)
Jan 30, 2020	22.22	22.32	22.19	22.19	4,053	+0.40(+1.84%)
Jan 29, 2020	21.79	21.79	21.79	21.79	0	+0.10(+0.47%)
Jan 28, 2020	21.57	21.68	21.57	21.68	100	-0.78(-3.47%)
Jan 27, 2020	22.46	22.46	22.46	22.46	0	-0.07(-0.31%)
Jan 24, 2020	22.55	22.55	22.36	22.54	400	+0.37(+1.67%)
Jan 23, 2020	22.16	22.16	22.16	22.16	0	+0.00(+0.00%)
Jan 22, 2020	22.16	22.16	22.16	22.16	2	+0.03(+0.14%)
Jan 21, 2020	22.14	22.14	22.14	22.14	2	-0.35(-1.56%)
Jan 17, 2020	22.48	22.48	22.48	22.48	100	+0.18(+0.81%)
Jan 16, 2020	22.30	22.30	22.30	22.30	1	-0.07(-0.31%)
Jan 15, 2020	22.38	22.38	22.38	22.38	0	+0.33(+1.50%)
Jan 14, 2020	22.05	22.05	22.05	22.05	0	-0.34(-1.52%)
Jan 13, 2020	22.39	22.39	22.39	22.39	0	-0.14(-0.62%)
Jan 10, 2020	22.33	22.52	22.33	22.52	2,000	+0.22(+0.99%)
Jan 09, 2020	22.30	22.30	22.30	22.30	0	-0.30(-1.33%)
Jan 08, 2020	22.61	22.61	22.61	22.61	0	-0.29(-1.27%)
Jan 07, 2020	22.60	22.89	22.60	22.89	150	+0.32(+1.40%)
Jan 03, 2020		22.58	22.58	22.58	0	+0.13(+0.60%)
Jan 02, 2020	22.45	22.45	22.45	22.45	0	+0.17(+0.76%)
Dec 31, 2019	22.27	22.27	22.27	22.27	0	-0.11(-0.47%)
Dec 30, 2019	22.38	22.38	22.38	22.38	0	+0.07(+0.34%)
Dec 27, 2019	22.30	22.30	22.30	22.30	100	-0.05(-0.25%)
Dec 26, 2019	22.36	22.36	22.36	22.36	11	+0.18(+0.79%)
Dec 24, 2019	22.18	22.18	22.18	22.18	100	+0.47(+2.16%)
Dec 23, 2019	21.43	21.71	21.43	21.71	104	+0.36(+1.69%)
Dec 20, 2019	21.36	21.36	21.36	21.36	0	+0.02(+0.09%)
Dec 19, 2019	21.01	21.34	21.01	21.34	6,400	+0.21(+1.00%)
Dec 18, 2019	21.12	21.12	21.12	21.12	0	-0.03(-0.14%)
Dec 17, 2019	21.16	21.16	21.16	21.16	0	-0.05(-0.24%)
Dec 16, 2019	21.20	21.20	21.20	21.20	0	+0.13(+0.62%)
Dec 13, 2019	20.86	21.07	20.86	21.07	100	+0.08(+0.38%)
Dec 12, 2019	21.00	21.00	21.00	21.00	0	+0.14(+0.67%)
Dec 11, 2019	20.86	20.86	20.86	20.86	32	+0.19(+0.92%)
Dec 10, 2019	20.66	20.66	20.66	20.66	2	+0.08(+0.39%)
Dec 09, 2019	20.59	20.59	20.59	20.59	25	+0.06(+0.29%)
Dec 06, 2019	20.30	20.52	20.30	20.52	100	-0.61(-2.89%)
Dec 05, 2019	21.14	21.14	21.14	21.14	0	+0.19(+0.91%)
Dec 04, 2019	20.95	20.95	20.95	20.95	4	-0.44(-2.06%)
Dec 03, 2019	21.39	21.39	21.39	21.39	0	+0.37(+1.76%)
Dec 02, 2019	20.72	21.02	20.72	21.02	100	-0.18(-0.85%)
Nov 29, 2019	21.20	21.20	21.20	21.20	0	+0.07(+0.33%)
Nov 27, 2019	21.12	21.12	21.12	21.12	0	-0.17(-0.80%)
Nov 26, 2019	21.30	21.30	21.30	21.30	0	+0.38(+1.82%)
Nov 25, 2019	20.70	20.91	20.70	20.91	545	-0.32(-1.51%)
Nov 22, 2019	21.23	21.23	21.23	21.23	0	+0.05(+0.26%)
Nov 21, 2019	21.18	21.18	21.18	21.18	0	-0.20(-0.91%)
Nov 20, 2019	21.38	21.38	21.38	21.38	0	-0.01(-0.05%)
Nov 19, 2019	21.39	21.39	21.39	21.39	0	+0.12(+0.54%)
Nov 18, 2019	21.30	21.30	21.25	21.27	8,000	+0.11(+0.54%)
Nov 15, 2019	21.16	21.16	21.16	21.16	100	-0.04(-0.21%)
Nov 14, 2019	21.20	21.20	21.20	21.20	0	+0.05(+0.24%)
Nov 13, 2019	21.04	21.15	21.04	21.15	300	+0.15(+0.70%)
Nov 12, 2019	21.00	21.00	21.00	21.00	0	-0.04(-0.18%)
Nov 11, 2019	21.04	21.04	21.04	21.04	10	+0.03(+0.12%)
Nov 08, 2019	21.01	21.01	21.01	21.01	0	-0.36(-1.69%)
Nov 07, 2019	21.38	21.38	21.38	21.38	90	-0.64(-2.93%)
Nov 06, 2019	22.02	22.02	22.02	22.02	0	+0.00(+0.00%)
Nov 05, 2019	22.00	22.02	22.00	22.02	136	-0.52(-2.31%)
Nov 04, 2019	22.54	22.54	22.54	22.54	75	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.