Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
7.636
7.802
7.025
7.025
216,462
-0.62(-8.11%)
Jan 30, 2020
8.020
8.090
7.514
7.645
187,052
-0.42(-5.19%)
Jan 29, 2020
8.212
8.421
8.011
8.063
209,283
-0.08(-0.96%)
Jan 28, 2020
7.810
8.273
7.810
8.142
272,481
+0.35(+4.48%)
Jan 27, 2020
7.610
7.885
7.418
7.793
99,780
-0.01(-0.11%)
Jan 24, 2020
7.662
7.810
7.662
7.802
98,662
+0.17(+2.17%)
Jan 23, 2020
7.775
7.775
7.610
7.636
52,347
-0.13(-1.69%)
Jan 22, 2020
7.854
7.876
7.741
7.767
138,405
-0.02(-0.22%)
Jan 21, 2020
7.749
7.828
7.706
7.784
54,876
+0.03(+0.45%)
Jan 17, 2020
7.802
7.819
7.679
7.749
61,306
-0.06(-0.78%)
Jan 16, 2020
7.863
7.898
7.775
7.810
84,368
-0.01(-0.11%)
Jan 15, 2020
7.714
7.854
7.662
7.819
148,655
+0.08(+1.01%)
Jan 14, 2020
7.723
7.741
7.653
7.741
77,138
+0.08(+1.03%)
Jan 13, 2020
7.505
7.679
7.478
7.662
69,547
+0.16(+2.09%)
Jan 10, 2020
7.374
7.514
7.330
7.505
70,244
+0.11(+1.53%)
Jan 09, 2020
7.479
7.544
7.357
7.392
65,814
-0.07(-0.94%)
Jan 08, 2020
7.488
7.575
7.392
7.461
75,466
-0.06(-0.81%)
Jan 07, 2020
7.714
7.732
7.505
7.522
58,127
-0.22(-2.82%)
Jan 06, 2020
7.793
7.915
7.677
7.741
79,970
-0.17(-2.21%)
Jan 03, 2020
7.749
8.020
7.610
7.915
175,553
+0.15(+1.91%)
Jan 02, 2020
7.453
7.793
7.296
7.767
221,209
+0.38(+5.08%)
Dec 31, 2019
7.322
7.488
7.226
7.392
89,724
+0.07(+0.95%)
Dec 30, 2019
7.348
7.348
7.147
7.322
84,225
+0.00(+0.00%)
Dec 27, 2019
7.496
7.562
7.200
7.322
80,213
-0.14(-1.87%)
Dec 26, 2019
7.470
7.627
7.365
7.461
65,272
-0.02(-0.23%)
Dec 24, 2019
7.409
7.479
7.304
7.479
29,106
+0.08(+1.06%)
Dec 23, 2019
7.313
7.426
7.287
7.400
52,115
+0.07(+0.95%)
Dec 20, 2019
7.488
7.488
7.269
7.330
101,412
-0.15(-1.98%)
Dec 19, 2019
7.374
7.549
7.269
7.479
71,572
+0.10(+1.42%)
Dec 18, 2019
7.400
7.505
7.269
7.374
106,884
-0.05(-0.71%)
Dec 17, 2019
7.610
7.732
7.392
7.426
77,619
-0.19(-2.52%)
Dec 16, 2019
7.549
7.723
7.520
7.618
76,451
+0.09(+1.16%)
Dec 13, 2019
7.706
7.767
7.479
7.531
75,171
-0.18(-2.38%)
Dec 12, 2019
7.645
7.837
7.601
7.714
80,738
+0.05(+0.68%)
Dec 11, 2019
7.601
7.679
7.522
7.662
136,928
+0.08(+1.04%)
Dec 10, 2019
7.470
7.627
7.418
7.583
72,121
+0.12(+1.64%)
Dec 09, 2019
7.697
7.723
7.383
7.461
166,468
-0.25(-3.28%)
Dec 06, 2019
7.723
7.906
7.684
7.714
85,943
+0.02(+0.23%)
Dec 05, 2019
7.828
7.854
7.679
7.697
80,164
-0.09(-1.12%)
Dec 04, 2019
7.880
7.933
7.775
7.784
96,733
-0.07(-0.89%)
Dec 03, 2019
7.863
7.933
7.636
7.854
168,039
+0.02(+0.22%)
Dec 02, 2019
7.549
7.985
7.531
7.837
260,159
+0.31(+4.18%)
Nov 29, 2019
7.557
7.592
7.461
7.522
31,054
-0.10(-1.26%)
Nov 27, 2019
7.610
7.819
7.505
7.618
89,953
+0.00(+0.00%)
Nov 26, 2019
7.653
7.784
7.618
7.618
134,582
+0.01(+0.11%)
Nov 25, 2019
7.461
7.706
7.444
7.610
157,886
+0.15(+1.99%)
Nov 22, 2019
7.514
7.544
7.418
7.461
100,267
-0.04(-0.58%)
Nov 21, 2019
7.575
7.627
7.453
7.505
128,622
-0.08(-1.04%)
Nov 20, 2019
7.732
7.802
7.496
7.583
138,530
-0.16(-2.03%)
Nov 19, 2019
7.880
7.898
7.723
7.741
85,035
-0.10(-1.33%)
Nov 18, 2019
7.941
8.159
7.810
7.845
208,633
+0.03(+0.33%)
Nov 15, 2019
7.854
7.854
7.732
7.819
162,146
+0.00(+0.00%)
Nov 14, 2019
7.645
7.880
7.645
7.819
210,025
+0.10(+1.24%)
Nov 13, 2019
7.679
7.976
7.678
7.723
201,322
-0.07(-0.90%)
Nov 12, 2019
7.802
7.924
7.419
7.793
269,443
-0.09(-1.11%)
Nov 11, 2019
7.531
8.203
7.374
7.880
814,175
+0.73(+10.26%)
Nov 08, 2019
6.274
7.278
5.943
7.147
334,261
+0.90(+14.39%)
Nov 07, 2019
6.091
6.327
6.043
6.248
119,275
+0.17(+2.73%)
Nov 06, 2019
6.213
6.213
6.030
6.083
55,364
-0.15(-2.38%)
Nov 05, 2019
6.292
6.309
6.126
6.231
58,669
-0.05(-0.83%)
Nov 04, 2019
6.240
6.318
5.847
6.283
213,133
+0.08(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.