Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novoheart Holdings Inc.
(TSV:
NVH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.6600
0.6600
0.6300
0.6300
64,000
-0.04(-5.97%)
Jan 30, 2020
0.6600
0.6700
0.6600
0.6700
4,000
+0.02(+3.08%)
Jan 29, 2020
0.6500
0.6500
0.6400
0.6500
17,500
-0.01(-1.52%)
Jan 28, 2020
0.6500
0.6600
0.6500
0.6600
19,500
+0.02(+3.13%)
Jan 27, 2020
0.6500
0.6500
0.6400
0.6400
7,010
+0.02(+3.23%)
Jan 23, 2020
0.6200
0.6200
0.6200
0
-0.03(-4.62%)
Jan 22, 2020
0.6500
0.6500
0.6500
0.6500
1,361
+0.00(+0.00%)
Jan 21, 2020
0.6100
0.6700
0.6100
0.6500
133,300
+0.03(+4.84%)
Jan 20, 2020
0.6300
0.6300
0.6200
0.6200
32,000
+0.00(+0.00%)
Jan 17, 2020
0.6200
0.6200
0.6200
0.6200
11,138
+0.01(+1.64%)
Jan 16, 2020
0.6200
0.6200
0.6100
0.6100
10,000
-0.01(-1.61%)
Jan 15, 2020
0.6200
0.6200
0.6200
0.6200
1,500
+0.01(+1.64%)
Jan 14, 2020
0.5700
0.6100
0.5700
0.6100
40,300
+0.03(+5.17%)
Jan 10, 2020
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Jan 09, 2020
0.5800
0.5800
0.5800
0.5800
4,000
+0.02(+3.57%)
Jan 08, 2020
0.5600
0.5700
0.5600
0.5600
103,000
-0.03(-5.08%)
Jan 07, 2020
0.5600
0.5900
0.5200
0.5900
124,500
+0.09(+18.00%)
Jan 06, 2020
0.5700
0.5700
0.5000
0.5000
81,500
-0.09(-15.25%)
Jan 02, 2020
0.5900
0.5900
0.5900
0
+0.02(+3.51%)
Dec 30, 2019
0.5700
0.5700
0.5700
0
+0.03(+5.56%)
Dec 27, 2019
0.5700
0.5700
0.5400
0.5400
196,500
-0.04(-6.90%)
Dec 24, 2019
0.5800
0.5800
0.5800
0
+0.02(+3.57%)
Dec 23, 2019
0.5700
0.5700
0.5600
0.5600
164,500
+0.00(+0.00%)
Dec 20, 2019
0.5700
0.5700
0.5600
0.5600
3,500
-0.01(-1.75%)
Dec 19, 2019
0.5500
0.5700
0.5500
0.5700
63,500
+0.02(+3.64%)
Dec 18, 2019
0.5700
0.5700
0.5200
0.5500
126,984
-0.02(-3.51%)
Dec 17, 2019
0.5700
0.5700
0.5700
0.5700
75,000
-0.01(-1.72%)
Dec 16, 2019
0.5600
0.5900
0.5600
0.5800
82,100
+0.04(+7.41%)
Dec 13, 2019
0.5300
0.5400
0.5300
0.5400
132,000
+0.01(+1.89%)
Dec 12, 2019
0.5000
0.5300
0.5000
0.5300
72,900
+0.03(+6.00%)
Dec 11, 2019
0.5000
0.5400
0.4900
0.5000
47,900
+0.03(+6.38%)
Dec 10, 2019
0.4700
0.5500
0.4600
0.4700
114,000
+0.05(+13.25%)
Dec 09, 2019
0.4700
0.4750
0.4150
0.4150
220,560
-0.04(-7.78%)
Dec 06, 2019
0.4400
0.4700
0.4400
0.4500
80,000
+0.04(+9.76%)
Dec 05, 2019
0.4100
0.4100
0.4100
0.4100
50,000
+0.00(+0.00%)
Dec 04, 2019
0.4100
0.4200
0.4100
0.4100
45,156
+0.05(+13.89%)
Dec 03, 2019
0.4000
0.4000
0.3600
0.3600
13,500
-0.04(-10.00%)
Dec 02, 2019
0.4000
0.4000
0.4000
0.4000
56,000
+0.01(+1.27%)
Nov 29, 2019
0.3900
0.3950
0.3900
0.3950
6,000
+0.01(+1.28%)
Nov 28, 2019
0.3900
0.3900
0.3900
0.3900
1,000
+0.03(+8.33%)
Nov 27, 2019
0.4050
0.4100
0.3600
0.3600
48,200
-0.02(-5.26%)
Nov 26, 2019
0.3000
0.3800
0.3000
0.3800
1,968,452
+0.06(+18.75%)
Nov 25, 2019
0.3200
0.3200
0.3200
0.3200
1,500
+0.06(+23.08%)
Nov 21, 2019
0.2600
0.2600
0.2600
0
-0.04(-13.33%)
Nov 19, 2019
0.3000
0.3000
0.3000
0
+0.04(+15.38%)
Nov 18, 2019
0.2950
0.2950
0.2600
0.2600
17,500
-0.03(-10.34%)
Nov 15, 2019
0.2900
0.3000
0.2900
0.2900
122,000
+0.02(+7.41%)
Nov 14, 2019
0.2700
0.2700
0.2700
0.2700
69,000
+0.00(+0.00%)
Nov 13, 2019
0.2600
0.2700
0.2600
0.2700
32,025
+0.02(+5.88%)
Nov 11, 2019
0.2550
0.2550
0.2550
0
-0.02(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.