Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.94	41.94	41.50	41.50	1,052	+1.12(+2.76%)
Nov 27, 2020	40.38	40.38	40.38	40.38	100	+0.00(+0.00%)
Nov 25, 2020	40.38	40.38	40.38	40.38	100	+0.00(+0.00%)
Nov 24, 2020	40.38	40.38	40.38	40.38	49	+0.00(+0.00%)
Nov 23, 2020	40.38	40.38	40.38	40.38	184	+1.29(+3.30%)
Nov 20, 2020	39.09	39.09	39.09	39.09	100	+0.90(+2.36%)
Nov 19, 2020	38.20	38.20	38.20	38.20	150	+1.63(+4.46%)
Nov 18, 2020	36.56	36.56	36.56	36.56	113	+0.00(+0.00%)
Nov 17, 2020	36.56	36.56	36.56	36.56	19	+0.00(+0.00%)
Nov 16, 2020	36.56	36.56	36.56	36.56	82	+0.00(+0.00%)
Nov 13, 2020	33.84	36.56	33.84	36.56	300	+5.17(+16.48%)
Nov 11, 2020		31.39	31.39	31.39	0	+0.00(+0.00%)
Nov 10, 2020	31.39	31.39	31.39	31.39	15	+1.56(+5.23%)
Nov 09, 2020	29.83	29.83	29.83	29.83	181	-3.32(-10.00%)
Nov 06, 2020	33.15	33.15	33.15	33.15	100	+1.69(+5.37%)
Nov 05, 2020	31.45	31.45	31.45	31.45	14	+0.00(+0.00%)
Nov 04, 2020	31.45	31.45	31.45	31.45	83	+0.00(+0.00%)
Nov 03, 2020	29.96	31.45	29.96	31.45	414	+1.53(+5.11%)
Nov 02, 2020	30.01	30.01	29.93	29.93	441	+0.45(+1.54%)
Oct 30, 2020	29.75	30.03	29.47	29.47	1,700	+0.38(+1.30%)
Oct 29, 2020	29.09	29.09	29.09	29.09	16	+0.06(+0.22%)
Oct 28, 2020	29.70	29.70	29.03	29.03	395	-1.55(-5.07%)
Oct 27, 2020	30.58	30.58	30.58	30.58	1	+0.08(+0.27%)
Oct 26, 2020	30.50	30.50	30.50	30.50	5	-0.27(-0.88%)
Oct 23, 2020	30.76	30.76	30.76	30.76	100	+0.22(+0.72%)
Oct 22, 2020	29.81	30.54	29.81	30.54	208	-0.78(-2.48%)
Oct 21, 2020	31.32	31.32	31.32	31.32	12	+0.42(+1.35%)
Oct 20, 2020	30.90	30.90	30.90	30.90	12	+0.47(+1.54%)
Oct 19, 2020	30.43	30.43	30.43	30.43	24	+0.11(+0.36%)
Oct 16, 2020	29.51	30.66	29.44	30.32	2,100	+0.37(+1.23%)
Oct 15, 2020	29.96	29.96	29.96	29.96	1	-0.40(-1.32%)
Oct 14, 2020	30.36	30.36	30.36	30.36	0	+0.23(+0.77%)
Oct 13, 2020	30.74	30.74	30.13	30.13	201	-1.14(-3.64%)
Oct 12, 2020	31.26	31.26	31.26	31.26	14	+0.24(+0.79%)
Oct 09, 2020	30.30	31.33	30.30	31.02	1,600	+1.36(+4.59%)
Oct 08, 2020	29.66	29.66	29.66	29.66	0	+0.21(+0.72%)
Oct 07, 2020	28.50	30.13	28.50	29.44	783	-0.15(-0.50%)
Oct 06, 2020	31.26	31.26	29.59	29.59	261	-0.88(-2.87%)
Oct 05, 2020	29.46	30.47	29.40	30.47	982	+0.71(+2.40%)
Oct 02, 2020	29.75	29.75	29.75	29.75	100	+0.16(+0.55%)
Oct 01, 2020	29.59	29.59	29.59	29.59	175	+0.27(+0.92%)
Sep 30, 2020	29.32	29.32	29.32	29.32	110	-0.53(-1.77%)
Sep 29, 2020	29.85	29.85	29.85	29.85	42	+0.86(+2.97%)
Sep 28, 2020	28.99	28.99	28.99	28.99	133	+0.64(+2.26%)
Sep 25, 2020	27.81	28.35	27.81	28.35	400	-0.15(-0.54%)
Sep 24, 2020	28.15	28.50	27.70	28.50	360	-0.05(-0.18%)
Sep 23, 2020	28.55	28.55	28.55	28.55	34	-1.83(-6.02%)
Sep 22, 2020	30.39	30.39	30.39	30.39	102	+0.17(+0.56%)
Sep 21, 2020	30.21	30.21	30.21	30.21	149	-3.55(-10.51%)
Sep 18, 2020	33.77	33.77	33.77	33.77	100	+0.04(+0.12%)
Sep 17, 2020	33.73	33.73	33.73	33.73	20	-0.49(-1.43%)
Sep 16, 2020	35.04	35.04	33.37	34.22	1,031	-0.01(-0.04%)
Sep 15, 2020	34.04	34.23	33.17	34.23	1,049	+0.16(+0.48%)
Sep 14, 2020	33.51	35.09	33.51	34.06	603	+0.64(+1.91%)
Sep 11, 2020	33.42	33.42	33.42	33.42	100	-0.55(-1.63%)
Sep 10, 2020	33.18	33.98	33.18	33.98	270	+0.26(+0.79%)
Sep 09, 2020	33.72	33.72	33.72	33.72	130	+0.11(+0.33%)
Sep 08, 2020	32.97	33.60	32.97	33.60	604	+0.35(+1.05%)
Sep 04, 2020	33.19	33.26	33.19	33.26	600	-0.57(-1.69%)
Sep 03, 2020	34.01	34.01	33.83	33.83	611	-0.75(-2.17%)
Sep 02, 2020	36.38	36.38	34.05	34.58	909	-1.15(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.