Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6519	0.7500	0.5950	0.6300	109,059	+0.13(+25.17%)
Nov 27, 2020	0.5121	0.5594	0.4965	0.5033	30,500	-0.15(-22.62%)
Nov 25, 2020	0.6897	0.7100	0.6500	0.6504	10,000	-0.02(-2.28%)
Nov 24, 2020	0.6940	0.7069	0.6257	0.6656	45,077	+0.04(+6.63%)
Nov 23, 2020	0.5472	0.6262	0.5400	0.6242	132,071	+0.08(+14.47%)
Nov 20, 2020	0.5471	0.5568	0.5300	0.5453	19,400	+0.04(+6.96%)
Nov 19, 2020	0.5079	0.5326	0.5079	0.5098	16,080	+0.01(+1.96%)
Nov 18, 2020	0.5623	0.5800	0.5000	0.5000	42,215	-0.03(-5.66%)
Nov 17, 2020	0.4860	0.5400	0.4860	0.5300	55,157	+0.04(+9.05%)
Nov 16, 2020	0.8000	0.8000	0.4528	0.4860	1,100	+0.00(+0.58%)
Nov 13, 2020	0.3980	0.4832	0.3980	0.4832	17,600	+0.05(+12.32%)
Nov 12, 2020	0.4552	0.4552	0.4302	0.4302	6,300	+0.03(+7.55%)
Nov 10, 2020		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
Nov 09, 2020	0.4750	0.4750	0.4150	0.4150	10,325	-0.10(-18.63%)
Nov 06, 2020	0.5078	0.5172	0.5026	0.5100	11,000	+0.01(+2.99%)
Nov 05, 2020	0.5115	0.5192	0.4721	0.4952	45,150	+0.07(+15.19%)
Nov 04, 2020	0.4169	0.4299	0.4169	0.4299	38,010	+0.03(+8.67%)
Nov 03, 2020		0.3956	0.3956	0.3956	50	+0.00(+0.00%)
Nov 02, 2020	0.3956	0.3956	0.3800	0.3956	10,000	+0.03(+7.38%)
Oct 30, 2020	0.3686	0.3686	0.3684	0.3684	2,000	-0.00(-0.43%)
Oct 29, 2020	0.3765	0.3765	0.3550	0.3700	31,670	+0.05(+15.62%)
Oct 28, 2020	0.3200	0.3200	0.3200	0.3200	4,000	-0.04(-10.64%)
Oct 27, 2020	0.3307	0.3700	0.3307	0.3581	129,500	+0.08(+27.89%)
Oct 26, 2020	0.2800	0.2800	0.2800	0.2800	200	+0.01(+3.40%)
Oct 23, 2020	0.2787	0.2900	0.2708	0.2708	26,500	-0.01(-4.34%)
Oct 21, 2020		0.2831	0.2831	0.2831	0	+0.05(+23.09%)
Oct 14, 2020		0.2300	0.2300	0.2300	0	-0.00(-1.75%)
Oct 13, 2020	0.2200	0.2341	0.2194	0.2341	5,500	+0.01(+6.41%)
Oct 12, 2020	0.2200	0.2200	0.2200	0.2200	3,500	+0.00(+0.00%)
Oct 09, 2020	0.2208	0.2208	0.2200	0.2200	1,900	-0.00(-1.87%)
Oct 08, 2020	0.2278	0.2278	0.2242	0.2242	1,050	-0.00(-1.71%)
Oct 05, 2020		0.2281	0.2281	0.2281	0	-0.01(-5.08%)
Oct 02, 2020	0.2403	0.2403	0.2403	0.2403	100	+0.00(+0.13%)
Sep 30, 2020		0.2400	0.2400	0.2400	0	-0.02(-5.96%)
Sep 29, 2020	0.2498	0.2552	0.2300	0.2552	35,823	+0.01(+2.08%)
Sep 28, 2020	0.2592	0.2592	0.2440	0.2500	42,500	-0.01(-3.33%)
Sep 24, 2020		0.2586	0.2586	0.2586	0	-0.01(-2.45%)
Sep 22, 2020		0.2651	0.2651	0.2651	0	+0.01(+1.96%)
Sep 21, 2020	0.2600	0.2600	0.2600	0.2600	17,000	-0.01(-2.69%)
Sep 18, 2020	0.2700	0.2700	0.2672	0.2672	4,700	-0.01(-1.87%)
Sep 17, 2020		0.2723	0.2723	0.2723	90	+0.00(+0.00%)
Sep 16, 2020	0.2800	0.2800	0.2723	0.2723	12,000	+0.00(+0.85%)
Sep 15, 2020	0.2755	0.2757	0.2700	0.2700	37,050	-0.03(-10.00%)
Sep 14, 2020		0.3000	0.3000	0.3000	10	+0.00(+0.00%)
Sep 11, 2020	0.2999	0.3048	0.2999	0.3000	14,000	+0.02(+5.86%)
Sep 10, 2020	0.2839	0.2839	0.2834	0.2834	3,500	+0.01(+3.39%)
Sep 08, 2020		0.2741	0.2741	0.2741	0	-0.04(-13.23%)
Sep 04, 2020	0.3114	0.3159	0.3096	0.3159	4,100	+0.00(+0.61%)
Sep 03, 2020	0.3200	0.3232	0.3137	0.3140	39,350	-0.03(-8.64%)
Sep 02, 2020	0.3437	0.3437	0.3437	0.3437	1,500	-0.01(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.