Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
90.00
94.08
89.70
94.03
3,320,400
+1.94(+2.11%)
Feb 27, 2020
93.00
95.04
90.90
92.09
2,860,950
-2.69(-2.84%)
Feb 26, 2020
96.99
97.97
94.43
94.78
2,586,313
-1.36(-1.41%)
Feb 25, 2020
100.46
100.85
94.77
96.14
3,976,016
-2.88(-2.91%)
Feb 24, 2020
100.77
102.15
97.75
99.02
3,052,663
-4.12(-3.99%)
Feb 21, 2020
102.15
103.21
101.52
103.14
1,728,500
+0.60(+0.59%)
Feb 20, 2020
102.96
103.29
100.95
102.54
1,652,215
-0.67(-0.65%)
Feb 19, 2020
102.38
103.61
101.95
103.21
3,179,555
+1.05(+1.03%)
Feb 18, 2020
102.85
103.35
101.50
102.16
2,522,027
-0.40(-0.39%)
Feb 14, 2020
104.46
104.52
102.23
102.56
1,577,900
-0.86(-0.83%)
Feb 13, 2020
105.30
106.50
103.18
103.42
1,943,719
-1.77(-1.68%)
Feb 12, 2020
102.49
105.23
101.57
105.19
3,422,025
+2.73(+2.66%)
Feb 11, 2020
101.14
102.66
100.83
102.46
1,409,099
+1.45(+1.44%)
Feb 10, 2020
100.14
102.91
99.82
101.01
2,078,066
+0.45(+0.45%)
Feb 07, 2020
102.97
103.77
100.37
100.56
2,251,000
-3.48(-3.34%)
Feb 06, 2020
104.63
104.93
102.08
104.04
1,583,341
+0.39(+0.38%)
Feb 05, 2020
104.50
105.95
103.03
103.65
2,533,253
+0.71(+0.69%)
Feb 04, 2020
103.00
104.31
101.50
102.94
1,898,335
+2.09(+2.07%)
Feb 03, 2020
100.09
101.81
99.32
100.85
1,484,375
+1.46(+1.47%)
Jan 31, 2020
101.36
102.74
98.75
99.39
3,648,900
-0.91(-0.91%)
Jan 30, 2020
106.00
106.94
99.98
100.30
3,942,346
-6.64(-6.21%)
Jan 29, 2020
107.13
108.91
106.85
106.94
1,794,536
-0.03(-0.03%)
Jan 28, 2020
106.92
107.15
105.77
106.97
1,435,202
+1.67(+1.59%)
Jan 27, 2020
104.08
106.23
103.24
105.30
1,594,679
+0.03(+0.03%)
Jan 24, 2020
109.05
109.15
104.64
105.27
2,071,600
-3.28(-3.02%)
Jan 23, 2020
111.06
111.28
108.02
108.55
1,760,088
-2.85(-2.56%)
Jan 22, 2020
113.27
113.54
110.12
111.40
1,420,735
-1.61(-1.42%)
Jan 21, 2020
113.86
114.50
112.67
113.01
1,335,561
-0.26(-0.23%)
Jan 17, 2020
113.15
114.35
112.47
113.27
1,938,400
+0.76(+0.68%)
Jan 16, 2020
113.51
113.81
111.38
112.51
1,375,537
-0.02(-0.02%)
Jan 15, 2020
112.52
114.36
112.20
112.53
2,015,559
-0.26(-0.23%)
Jan 14, 2020
113.50
113.50
110.60
112.79
2,289,974
-1.13(-0.99%)
Jan 13, 2020
109.71
114.14
107.62
113.92
2,400,578
+4.44(+4.06%)
Jan 10, 2020
111.22
111.22
108.77
109.48
1,080,900
-1.26(-1.14%)
Jan 09, 2020
109.21
111.20
108.83
110.74
1,788,176
+2.16(+1.99%)
Jan 08, 2020
106.94
109.19
105.73
108.58
1,736,504
+1.73(+1.62%)
Jan 07, 2020
104.95
108.59
104.58
106.85
2,991,629
+0.27(+0.25%)
Jan 06, 2020
105.65
107.77
104.56
106.58
1,661,283
+0.17(+0.16%)
Jan 03, 2020
106.36
107.38
105.18
106.41
1,316,100
-1.43(-1.33%)
Jan 02, 2020
109.36
109.80
107.16
107.84
1,466,015
-0.31(-0.29%)
Dec 31, 2019
106.80
108.40
106.70
108.15
1,162,700
+0.81(+0.75%)
Dec 30, 2019
108.95
108.95
107.10
107.34
1,036,403
-1.21(-1.11%)
Dec 27, 2019
108.85
109.30
107.81
108.55
1,167,700
-0.38(-0.35%)
Dec 26, 2019
110.12
110.95
108.52
108.93
909,756
-1.35(-1.22%)
Dec 24, 2019
111.10
111.23
109.82
110.28
403,800
-0.18(-0.16%)
Dec 23, 2019
110.68
110.98
109.42
110.46
1,503,971
+0.71(+0.65%)
Dec 20, 2019
111.59
111.94
107.73
109.75
4,479,900
-1.49(-1.34%)
Dec 19, 2019
110.05
112.36
109.31
111.24
2,365,645
+2.04(+1.87%)
Dec 18, 2019
109.43
109.74
107.32
109.20
1,841,805
-0.62(-0.56%)
Dec 17, 2019
109.51
110.12
106.76
109.82
1,868,421
-1.55(-1.39%)
Dec 16, 2019
111.22
111.80
110.25
111.37
1,773,859
+0.95(+0.86%)
Dec 13, 2019
112.82
113.79
109.72
110.42
1,566,400
-2.05(-1.82%)
Dec 12, 2019
109.60
112.84
109.15
112.47
1,818,087
+2.97(+2.71%)
Dec 11, 2019
111.51
112.87
108.91
109.50
1,595,780
-1.70(-1.53%)
Dec 10, 2019
113.03
113.54
110.59
111.20
1,657,504
-1.28(-1.14%)
Dec 09, 2019
114.08
116.20
111.40
112.48
2,063,936
-1.41(-1.24%)
Dec 06, 2019
113.80
114.79
109.59
113.89
4,297,300
+6.47(+6.02%)
Dec 05, 2019
115.59
116.00
106.13
107.42
3,551,899
-8.03(-6.96%)
Dec 04, 2019
114.61
116.59
114.27
115.45
1,662,879
+1.40(+1.23%)
Dec 03, 2019
112.00
114.13
111.29
114.05
1,915,461
+1.14(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.