Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0199	0.0200	0.0170	0.0170	44,740	-0.00(-0.58%)
Mar 30, 2020	0.0245	0.0245	0.0170	0.0171	57,228	-0.01(-30.20%)
Mar 27, 2020	0.0222	0.0249	0.0180	0.0245	8,000	+0.01(+36.11%)
Mar 26, 2020	0.0180	0.0180	0.0180	0.0180	17,322	+0.00(+5.88%)
Mar 25, 2020	0.0170	0.0170	0.0170	0.0170	250	-0.00(-3.95%)
Mar 24, 2020	0.0175	0.0180	0.0170	0.0177	10,710	+0.00(+4.12%)
Mar 23, 2020	0.0170	0.0180	0.0170	0.0170	1,411	+0.00(+0.00%)
Mar 20, 2020	0.0170	0.0173	0.0170	0.0170	33,700	-0.00(-5.56%)
Mar 19, 2020	0.0195	0.0210	0.0180	0.0180	88,039	+0.00(+0.00%)
Mar 18, 2020	0.0180	0.0180	0.0180	0.0180	3,852	+0.00(+0.00%)
Mar 17, 2020	0.0210	0.0210	0.0180	0.0180	64,082	-0.00(-5.26%)
Mar 16, 2020	0.0190	0.0210	0.0180	0.0190	15,895	+0.00(+0.00%)
Mar 13, 2020	0.0184	0.0190	0.0184	0.0190	2,000	+0.00(+0.00%)
Mar 12, 2020	0.0179	0.0195	0.0179	0.0190	41,782	-0.00(-3.06%)
Mar 11, 2020	0.0208	0.0231	0.0190	0.0196	20,216	+0.00(+3.16%)
Mar 10, 2020	0.0250	0.0270	0.0190	0.0190	63,544	-0.00(-14.03%)
Mar 09, 2020	0.0289	0.0289	0.0200	0.0221	23,680	+0.00(+16.32%)
Mar 06, 2020	0.0177	0.0250	0.0177	0.0190	227,100	-0.00(-13.64%)
Mar 05, 2020	0.0160	0.0285	0.0160	0.0220	161,992	+0.00(+22.22%)
Mar 04, 2020	0.0230	0.0370	0.0180	0.0180	890,012	-0.01(-21.74%)
Mar 03, 2020	0.0230	0.0230	0.0171	0.0230	6,390	+0.00(+2.22%)
Mar 02, 2020	0.0170	0.0225	0.0170	0.0225	31,368	+0.01(+31.58%)
Feb 28, 2020	0.0171	0.0225	0.0171	0.0171	48,000	+0.00(+0.00%)
Feb 27, 2020	0.0171	0.0171	0.0171	0.0171	3,900	-0.00(-13.64%)
Feb 26, 2020	0.0198	0.0198	0.0198	0.0198	4,261	-0.00(-0.50%)
Feb 25, 2020	0.0244	0.0245	0.0199	0.0199	30,100	+0.00(+0.00%)
Feb 24, 2020	0.0250	0.0250	0.0199	0.0199	17,742	-0.01(-20.40%)
Feb 21, 2020	0.0194	0.0250	0.0194	0.0250	1,900	+0.01(+28.87%)
Feb 19, 2020		0.0194	0.0194	0.0194	0	-0.00(-19.17%)
Feb 18, 2020	0.0171	0.0240	0.0171	0.0240	117,683	+0.00(+17.65%)
Feb 13, 2020		0.0204	0.0204	0.0204	0	-0.00(-18.40%)
Feb 12, 2020	0.0259	0.0259	0.0250	0.0250	4,250	-0.00(-14.38%)
Feb 11, 2020	0.0221	0.0292	0.0203	0.0292	14,041	+0.00(+0.69%)
Feb 10, 2020	0.0289	0.0290	0.0202	0.0290	29,000	+0.00(+18.37%)
Feb 07, 2020	0.0200	0.0280	0.0200	0.0245	5,700	+0.00(+11.36%)
Feb 06, 2020	0.0220	0.0220	0.0200	0.0220	2,100	+0.00(+10.00%)
Feb 05, 2020	0.0220	0.0299	0.0200	0.0200	12,738	-0.00(-9.50%)
Feb 04, 2020	0.0210	0.0260	0.0210	0.0221	22,750	-0.00(-3.91%)
Feb 03, 2020	0.0300	0.0300	0.0230	0.0230	9,095	-0.01(-20.69%)
Jan 31, 2020	0.0279	0.0290	0.0279	0.0290	8,200	-0.00(-1.02%)
Jan 30, 2020	0.0293	0.0293	0.0293	0.0293	11,000	+0.01(+27.39%)
Jan 29, 2020	0.0300	0.0300	0.0230	0.0230	77,694	-0.01(-24.84%)
Jan 28, 2020	0.0300	0.0329	0.0275	0.0306	81,044	+0.00(+2.00%)
Jan 27, 2020	0.0300	0.0300	0.0300	0.0300	12,666	+0.00(+0.00%)
Jan 24, 2020	0.0256	0.0300	0.0256	0.0300	2,800	+0.00(+0.00%)
Jan 23, 2020	0.0260	0.0300	0.0260	0.0300	9,631	+0.01(+26.05%)
Jan 22, 2020	0.0250	0.0250	0.0231	0.0238	18,250	-0.00(-4.80%)
Jan 21, 2020	0.0318	0.0318	0.0250	0.0250	28,123	-0.01(-21.38%)
Jan 17, 2020	0.0250	0.0318	0.0250	0.0318	4,600	+0.00(+6.00%)
Jan 16, 2020	0.0307	0.0318	0.0300	0.0300	19,946	+0.00(+0.00%)
Jan 15, 2020	0.0288	0.0300	0.0250	0.0300	3,419	-0.00(-13.04%)
Jan 14, 2020	0.0226	0.0350	0.0226	0.0345	55,354	+0.01(+36.90%)
Jan 13, 2020	0.0360	0.0360	0.0252	0.0252	17,861	-0.01(-33.51%)
Jan 10, 2020	0.0320	0.0394	0.0260	0.0379	41,200	+0.00(+9.86%)
Jan 09, 2020	0.0280	0.0397	0.0280	0.0345	30,890	+0.01(+17.35%)
Jan 08, 2020	0.0300	0.0300	0.0260	0.0294	19,240	+0.00(+13.08%)
Jan 07, 2020	0.0320	0.0388	0.0260	0.0260	86,499	-0.00(-8.77%)
Jan 06, 2020	0.0285	0.0285	0.0285	0.0285	500	-0.01(-18.57%)
Jan 03, 2020	0.0350	0.0350	0.0325	0.0350	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.