Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.32	18.32	18.32	18.32	156	-0.41(-2.19%)
Apr 29, 2020	18.82	18.82	18.73	18.73	241	+0.00(+0.00%)
Apr 28, 2020	18.73	18.73	18.73	18.73	10	+0.01(+0.05%)
Apr 27, 2020	18.45	18.73	18.45	18.73	241	-0.12(-0.64%)
Apr 24, 2020	19.00	19.00	18.84	18.84	100	-0.28(-1.44%)
Apr 23, 2020	19.12	19.12	19.12	19.12	11	+0.20(+1.03%)
Apr 22, 2020	18.93	18.93	18.93	18.93	230	+0.67(+3.67%)
Apr 21, 2020	18.25	18.25	18.25	18.25	5	-0.98(-5.09%)
Apr 20, 2020	19.23	19.23	19.23	19.23	99	+0.39(+2.07%)
Apr 17, 2020	19.30	19.30	18.62	18.84	6,100	-0.42(-2.18%)
Apr 16, 2020	18.93	19.27	18.91	19.27	745	+0.15(+0.78%)
Apr 15, 2020	19.11	19.11	19.11	19.11	0	-0.90(-4.50%)
Apr 14, 2020	20.23	20.23	20.02	20.02	501	+0.80(+4.14%)
Apr 13, 2020	19.22	19.22	19.22	19.22	21	-0.33(-1.69%)
Apr 09, 2020	19.01	19.55	19.01	19.55	3,200	+0.91(+4.91%)
Apr 08, 2020	18.70	18.70	18.64	18.64	9,001	-0.34(-1.79%)
Apr 07, 2020	19.28	19.28	18.98	18.98	262	+0.43(+2.32%)
Apr 06, 2020	18.55	18.55	18.55	18.55	100	+0.89(+5.04%)
Apr 03, 2020	17.66	17.66	17.66	17.66	100	-0.22(-1.23%)
Apr 02, 2020	17.88	17.88	17.88	17.88	0	+0.70(+4.05%)
Apr 01, 2020	17.17	17.18	17.00	17.18	458	-0.11(-0.64%)
Mar 31, 2020	17.10	17.67	17.10	17.29	1,305	+0.09(+0.49%)
Mar 30, 2020	17.52	17.52	17.20	17.20	439	-0.60(-3.37%)
Mar 27, 2020	17.86	18.11	17.50	17.80	800	+0.05(+0.31%)
Mar 26, 2020	18.20	18.20	17.75	17.75	4,807	-0.34(-1.85%)
Mar 25, 2020	18.13	18.41	18.04	18.09	1,581	+0.77(+4.45%)
Mar 24, 2020	16.93	17.32	16.93	17.32	256	+1.24(+7.71%)
Mar 23, 2020	15.77	16.25	15.77	16.07	842	+1.17(+7.85%)
Mar 20, 2020	14.90	14.90	14.90	14.90	100	+0.32(+2.19%)
Mar 19, 2020	14.26	14.59	14.26	14.59	1,657	+0.49(+3.48%)
Mar 18, 2020	14.10	14.10	14.10	14.10	33	-0.95(-6.31%)
Mar 17, 2020	15.04	15.04	15.04	15.04	15	-0.41(-2.65%)
Mar 16, 2020	15.99	17.69	15.46	15.46	1,715	-2.24(-12.65%)
Mar 13, 2020	19.23	19.23	17.69	17.69	300	-1.66(-8.56%)
Mar 12, 2020	19.91	19.91	19.29	19.35	5,825	-1.29(-6.27%)
Mar 11, 2020	20.64	20.64	20.64	20.64	8	-0.25(-1.21%)
Mar 10, 2020	21.08	21.08	20.89	20.89	9,204	-0.06(-0.28%)
Mar 09, 2020	23.44	23.44	20.76	20.95	415	-0.46(-2.15%)
Mar 06, 2020	21.41	21.41	21.41	21.41	0	-0.07(-0.33%)
Mar 05, 2020	21.33	21.48	21.33	21.48	132	+0.19(+0.89%)
Mar 04, 2020	21.30	21.30	21.30	21.30	29	+0.02(+0.07%)
Mar 03, 2020	20.64	21.28	20.64	21.28	400	+0.63(+3.07%)
Mar 02, 2020	20.64	20.64	20.64	20.64	0	+0.37(+1.82%)
Feb 28, 2020	20.99	20.99	20.27	20.27	100	-1.98(-8.88%)
Feb 27, 2020	22.25	22.25	22.25	22.25	150	+0.05(+0.25%)
Feb 26, 2020	22.58	22.58	22.20	22.20	260	-0.46(-2.03%)
Feb 25, 2020	22.66	22.66	22.66	22.66	10	-0.90(-3.82%)
Feb 24, 2020	23.11	23.55	23.11	23.55	5,212	+0.45(+1.95%)
Feb 21, 2020	23.11	23.11	23.11	23.11	100	+0.28(+1.23%)
Feb 20, 2020	22.82	22.82	22.82	22.82	0	+0.01(+0.05%)
Feb 19, 2020	22.81	22.81	22.81	22.81	0	+0.21(+0.93%)
Feb 18, 2020	22.61	22.61	22.61	22.61	0	+0.55(+2.49%)
Feb 14, 2020	22.05	22.05	22.05	22.05	100	+0.15(+0.68%)
Feb 13, 2020	21.91	21.91	21.91	21.91	0	+0.17(+0.76%)
Feb 12, 2020	21.74	21.74	21.74	21.74	0	-0.12(-0.57%)
Feb 11, 2020	21.86	21.86	21.86	21.86	0	-0.25(-1.13%)
Feb 10, 2020	22.11	22.11	22.11	22.11	0	+0.12(+0.55%)
Feb 07, 2020	22.00	22.00	22.00	22.00	0	-0.16(-0.72%)
Feb 06, 2020	22.16	22.16	22.16	22.16	0	+0.28(+1.28%)
Feb 05, 2020	21.88	21.88	21.88	21.88	4	+0.06(+0.28%)
Feb 04, 2020	21.82	21.82	21.82	21.82	0	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.