Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5180
5180
4800
4840
710
-220.00(-4.35%)
Apr 29, 2020
5240
5280
5000
5060
824
+0.00(+0.00%)
Apr 28, 2020
4940
5100
4740
5060
706
+280.00(+5.86%)
Apr 27, 2020
4660
5100
4600
4780
1,118
+180.00(+3.91%)
Apr 24, 2020
4520
4640
4314
4600
582
+140.00(+3.14%)
Apr 23, 2020
4380
4580
4300
4460
624
+80.00(+1.83%)
Apr 22, 2020
4320
4440
4200
4380
495
+180.00(+4.29%)
Apr 21, 2020
4320
4430
4130
4200
712
-160.00(-3.67%)
Apr 20, 2020
4460
4540
4260
4360
782
-100.00(-2.24%)
Apr 17, 2020
4500
4540
4220
4460
599
+0.00(+0.00%)
Apr 16, 2020
4520
4560
4220
4460
546
-40.00(-0.89%)
Apr 15, 2020
4560
4580
4140
4500
839
-140.00(-3.02%)
Apr 14, 2020
4860
5140
4520
4640
1,205
-100.00(-2.11%)
Apr 13, 2020
4520
4780
4220
4740
1,000
+380.00(+8.72%)
Apr 09, 2020
3940
4400
3740
4360
1,383
+560.00(+14.74%)
Apr 08, 2020
3700
3840
3640
3800
701
+180.00(+4.97%)
Apr 07, 2020
3840
3860
3580
3620
847
-160.00(-4.23%)
Apr 06, 2020
3880
3940
3640
3780
597
+80.00(+2.16%)
Apr 03, 2020
3680
3760
3500
3700
507
+20.00(+0.54%)
Apr 02, 2020
3780
3880
3620
3680
492
-40.00(-1.08%)
Apr 01, 2020
3700
3880
3600
3720
430
+0.00(+0.00%)
Mar 31, 2020
4320
4460
3700
3720
1,104
-580.00(-13.49%)
Mar 30, 2020
4100
4500
3980
4300
873
+200.00(+4.88%)
Mar 27, 2020
3900
4100
3720
4100
744
+80.00(+1.99%)
Mar 26, 2020
3920
4180
3880
4020
1,028
+160.00(+4.15%)
Mar 25, 2020
3840
4000
3500
3860
1,180
+100.00(+2.66%)
Mar 24, 2020
3360
3800
3260
3760
2,169
+600.00(+18.99%)
Mar 23, 2020
3240
3380
2900
3160
1,188
-80.00(-2.47%)
Mar 20, 2020
3300
3340
3120
3240
901
+0.00(+0.00%)
Mar 19, 2020
3240
3520
3160
3240
902
-100.00(-2.99%)
Mar 18, 2020
3340
3620
3200
3340
993
-220.00(-6.18%)
Mar 17, 2020
3520
3700
3140
3560
1,272
+220.00(+6.59%)
Mar 16, 2020
3300
3740
3040
3340
1,644
-580.00(-14.80%)
Mar 13, 2020
3500
3920
2900
3920
2,951
+560.00(+16.67%)
Mar 12, 2020
2980
3600
2700
3360
1,705
-520.00(-13.40%)
Mar 11, 2020
4180
4300
3640
3880
1,884
-340.00(-8.06%)
Mar 10, 2020
4540
4580
4220
4220
1,027
-140.00(-3.21%)
Mar 09, 2020
4800
4800
4100
4360
1,966
-760.00(-14.84%)
Mar 06, 2020
4800
5900
4690
5120
4,579
+480.00(+10.34%)
Mar 05, 2020
4580
5080
4560
4640
1,782
-40.00(-0.85%)
Mar 04, 2020
4780
4860
4220
4680
2,575
+40.00(+0.86%)
Mar 03, 2020
5140
5200
4600
4640
2,213
-440.00(-8.66%)
Mar 02, 2020
5380
5400
4900
5080
1,396
-270.00(-5.05%)
Feb 28, 2020
5000
5640
4900
5350
1,865
-130.00(-2.37%)
Feb 27, 2020
6000
6000
4880
5480
3,869
-800.00(-12.74%)
Feb 26, 2020
6180
6620
6020
6280
3,882
+240.00(+3.97%)
Feb 25, 2020
6160
6360
6000
6040
1,939
-60.00(-0.98%)
Feb 24, 2020
6000
6360
5960
6100
1,870
-90.00(-1.45%)
Feb 21, 2020
6160
6480
6060
6190
4,420
-970.00(-13.55%)
Feb 20, 2020
7260
7260
6740
7160
2,451
-160.00(-2.19%)
Feb 19, 2020
8000
8000
6600
7320
3,678
-560.00(-7.11%)
Feb 18, 2020
8000
8600
7480
7880
6,457
-260.00(-3.19%)
Feb 14, 2020
8360
8480
7140
8140
3,459
-120.00(-1.45%)
Feb 13, 2020
8680
8700
5440
8260
6,728
-380.00(-4.40%)
Feb 12, 2020
9300
9540
8400
8640
3,731
-160.00(-1.82%)
Feb 11, 2020
8640
9280
8300
8800
3,902
+780.00(+9.73%)
Feb 10, 2020
8100
8320
7920
8020
1,854
+160.00(+2.04%)
Feb 07, 2020
7400
8060
7240
7860
1,669
+480.00(+6.50%)
Feb 06, 2020
7200
7500
7060
7380
759
+200.00(+2.79%)
Feb 05, 2020
7340
7500
7020
7180
1,076
-300.00(-4.01%)
Feb 04, 2020
7600
7620
7080
7480
1,190
+40.00(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.