Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imac Holdings Inc
(NQ:
IMAC
)
1.010
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.600
1.610
1.400
1.460
137,058
-0.11(-7.01%)
Apr 29, 2020
1.410
1.640
1.380
1.570
368,481
+0.18(+12.95%)
Apr 28, 2020
1.390
1.440
1.380
1.390
84,163
+0.00(+0.00%)
Apr 27, 2020
1.400
1.460
1.380
1.390
149,372
-0.03(-2.11%)
Apr 24, 2020
1.500
1.500
1.420
1.420
130,800
-0.08(-5.33%)
Apr 23, 2020
1.520
1.543
1.400
1.500
106,319
-0.05(-3.23%)
Apr 22, 2020
1.600
1.600
1.530
1.550
73,866
-0.04(-2.52%)
Apr 21, 2020
1.580
1.610
1.550
1.590
72,027
-0.03(-1.85%)
Apr 20, 2020
1.580
1.690
1.580
1.620
70,895
+0.01(+0.62%)
Apr 17, 2020
1.660
1.660
1.580
1.610
114,400
-0.02(-1.23%)
Apr 16, 2020
1.700
1.700
1.600
1.630
74,693
-0.03(-1.81%)
Apr 15, 2020
1.790
1.790
1.540
1.660
185,537
-0.07(-4.05%)
Apr 14, 2020
1.790
1.830
1.650
1.730
314,102
-0.05(-2.81%)
Apr 13, 2020
1.580
1.990
1.500
1.780
1,384,048
+0.21(+13.38%)
Apr 09, 2020
1.380
1.600
1.360
1.570
559,600
+0.21(+15.44%)
Apr 08, 2020
1.380
1.440
1.320
1.360
222,098
-0.05(-3.55%)
Apr 07, 2020
1.500
1.540
1.380
1.410
165,149
-0.04(-2.76%)
Apr 06, 2020
1.350
1.560
1.300
1.450
248,594
+0.02(+1.40%)
Apr 03, 2020
1.590
1.630
1.330
1.430
282,300
-0.15(-9.49%)
Apr 02, 2020
1.600
1.640
1.550
1.580
207,554
-0.11(-6.51%)
Apr 01, 2020
1.760
1.800
1.560
1.690
384,145
-0.33(-16.34%)
Mar 31, 2020
1.610
2.060
1.550
2.020
906,015
+0.38(+23.17%)
Mar 30, 2020
1.950
1.970
1.580
1.640
607,971
-0.33(-16.75%)
Mar 27, 2020
2.020
2.120
1.820
1.970
1,038,500
-0.23(-10.45%)
Mar 26, 2020
2.150
3.100
1.950
2.200
7,188,220
-0.03(-1.35%)
Mar 25, 2020
3.150
3.500
2.110
2.230
7,243,190
-2.72(-54.95%)
Mar 24, 2020
2.000
4.950
1.550
4.950
31,966,794
+4.51(+1025.00%)
Mar 23, 2020
0.5000
0.5000
0.4200
0.4400
99,160
-0.02(-3.68%)
Mar 20, 2020
0.4700
0.5260
0.4200
0.4568
57,200
-0.01(-2.81%)
Mar 19, 2020
0.4385
0.4880
0.4200
0.4700
36,923
+0.00(+0.06%)
Mar 18, 2020
0.5000
0.5390
0.4500
0.4697
106,485
-0.05(-9.67%)
Mar 17, 2020
0.5000
0.6400
0.4400
0.5200
555,977
-0.02(-3.70%)
Mar 16, 2020
0.5700
0.6300
0.5000
0.5400
217,931
-0.10(-15.62%)
Mar 13, 2020
0.6700
0.6900
0.5115
0.6400
248,000
-0.01(-1.78%)
Mar 12, 2020
0.7600
0.7700
0.6400
0.6516
259,486
-0.17(-20.54%)
Mar 11, 2020
0.9500
1.160
0.7500
0.8200
3,546,662
+0.14(+20.64%)
Mar 10, 2020
0.6900
0.7600
0.6200
0.6797
100,036
+0.05(+8.42%)
Mar 09, 2020
0.7400
0.7400
0.5003
0.6269
148,057
-0.11(-15.43%)
Mar 06, 2020
0.7600
0.7800
0.7118
0.7413
53,800
-0.01(-1.89%)
Mar 05, 2020
0.7900
0.8410
0.7550
0.7556
225,745
-0.08(-10.05%)
Mar 04, 2020
0.7800
1.030
0.7700
0.8400
837,402
+0.04(+5.00%)
Mar 03, 2020
0.8500
0.8800
0.7851
0.8000
172,081
-0.06(-6.94%)
Mar 02, 2020
0.9500
1.060
0.8058
0.8597
687,479
-0.13(-13.15%)
Feb 28, 2020
0.8898
1.180
0.7365
0.9899
1,802,100
+0.14(+16.72%)
Feb 27, 2020
0.7705
0.8598
0.7705
0.8481
72,738
-0.03(-3.63%)
Feb 26, 2020
0.8500
0.9000
0.8200
0.8800
125,449
+0.03(+3.54%)
Feb 25, 2020
0.8758
0.8900
0.8299
0.8499
116,324
+0.00(+0.18%)
Feb 24, 2020
0.8299
0.9000
0.8299
0.8484
54,169
-0.06(-6.12%)
Feb 21, 2020
0.8458
0.9899
0.8309
0.9037
107,800
+0.03(+3.87%)
Feb 20, 2020
0.8501
0.8858
0.8400
0.8700
101,467
+0.01(+1.16%)
Feb 19, 2020
0.9200
0.9200
0.8151
0.8600
287,529
-0.07(-7.53%)
Feb 18, 2020
0.9800
0.9800
0.9000
0.9300
197,251
-0.05(-4.63%)
Feb 14, 2020
1.020
1.080
0.9550
0.9751
427,400
-0.04(-3.47%)
Feb 13, 2020
1.010
1.090
0.9300
1.010
570,583
+0.03(+3.07%)
Feb 12, 2020
1.140
1.300
0.9710
0.9800
842,843
-0.14(-12.50%)
Feb 11, 2020
1.070
1.140
0.9900
1.120
191,787
+0.05(+4.67%)
Feb 10, 2020
1.040
1.080
0.9800
1.070
42,615
+0.03(+2.88%)
Feb 07, 2020
0.9600
1.100
0.9600
1.040
71,600
+0.04(+4.00%)
Feb 06, 2020
1.100
1.100
0.9347
1.000
99,809
-0.06(-5.66%)
Feb 05, 2020
1.010
1.240
1.008
1.060
415,646
+0.01(+0.95%)
Feb 04, 2020
1.100
1.100
1.000
1.050
59,494
+0.02(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.