Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.8600
0.9100
0.7506
0.8450
529,099
+0.01(+0.72%)
Apr 29, 2020
0.7670
0.8800
0.7600
0.8390
345,043
+0.09(+11.87%)
Apr 28, 2020
0.7200
0.7600
0.7100
0.7500
127,946
+0.03(+4.17%)
Apr 27, 2020
0.6711
0.7400
0.6711
0.7200
119,423
+0.02(+2.49%)
Apr 24, 2020
0.7092
0.7390
0.6501
0.7025
111,800
+0.00(+0.33%)
Apr 23, 2020
0.7100
0.7400
0.7000
0.7002
87,426
-0.01(-1.38%)
Apr 22, 2020
0.7300
0.7500
0.6400
0.7100
53,082
-0.02(-2.86%)
Apr 21, 2020
0.7245
0.7666
0.7000
0.7309
117,586
-0.02(-2.55%)
Apr 20, 2020
0.7700
0.8200
0.7100
0.7500
501,966
-0.03(-3.23%)
Apr 17, 2020
0.7300
0.8000
0.7100
0.7750
145,100
+0.06(+8.39%)
Apr 16, 2020
0.7600
0.7799
0.7000
0.7150
171,303
-0.07(-8.33%)
Apr 15, 2020
0.7100
1.090
0.7000
0.7800
1,814,637
+0.09(+13.04%)
Apr 14, 2020
0.7700
0.7700
0.6900
0.6900
156,834
-0.07(-9.21%)
Apr 13, 2020
0.7150
0.7600
0.7001
0.7600
130,384
+0.08(+11.76%)
Apr 09, 2020
0.6227
0.6990
0.6100
0.6800
224,400
+0.07(+11.48%)
Apr 08, 2020
0.6200
0.6400
0.5600
0.6100
61,080
-0.01(-2.38%)
Apr 07, 2020
0.6000
0.6680
0.5630
0.6249
167,166
+0.02(+3.96%)
Apr 06, 2020
0.6000
0.6100
0.5500
0.6011
180,252
+0.01(+1.42%)
Apr 03, 2020
0.6600
0.6799
0.5214
0.5927
299,300
-0.07(-10.20%)
Apr 02, 2020
0.7600
0.8100
0.6600
0.6600
262,077
-0.10(-13.04%)
Apr 01, 2020
0.7548
0.8499
0.7500
0.7590
338,256
+0.01(+1.20%)
Mar 31, 2020
0.8400
0.8400
0.7500
0.7500
297,866
-0.09(-10.31%)
Mar 30, 2020
0.7777
0.8798
0.7550
0.8362
398,288
+0.03(+4.30%)
Mar 27, 2020
0.9100
0.9590
0.7881
0.8017
465,800
-0.03(-3.06%)
Mar 26, 2020
0.9000
0.9000
0.7200
0.8270
762,486
+0.08(+10.27%)
Mar 25, 2020
0.7700
0.8400
0.7000
0.7500
1,020,345
-0.03(-3.85%)
Mar 24, 2020
0.8400
0.9000
0.7600
0.7800
283,602
-0.03(-3.70%)
Mar 23, 2020
0.9100
1.050
0.7800
0.8100
604,353
-0.05(-5.81%)
Mar 20, 2020
1.010
1.210
0.8000
0.8600
701,000
-0.44(-33.85%)
Mar 19, 2020
1.060
1.830
1.000
1.300
3,194,099
+0.46(+54.76%)
Mar 18, 2020
0.7600
1.000
0.7600
0.8400
482,551
+0.09(+11.70%)
Mar 17, 2020
0.7500
1.160
0.7500
0.7520
268,033
-0.04(-4.81%)
Mar 16, 2020
0.8500
1.050
0.7000
0.7900
551,370
-0.09(-10.23%)
Mar 13, 2020
0.8190
1.000
0.8040
0.8800
13,700
+0.15(+20.55%)
Mar 12, 2020
1.010
1.010
0.6866
0.7300
67,685
-0.28(-27.72%)
Mar 11, 2020
1.222
1.222
1.010
1.010
54,790
-0.09(-8.11%)
Mar 10, 2020
1.289
1.289
1.093
1.099
6,876
+0.03(+2.72%)
Mar 09, 2020
1.200
1.218
0.9900
1.070
101,153
-0.19(-15.08%)
Mar 06, 2020
1.300
1.300
1.260
1.260
4,400
-0.03(-2.33%)
Mar 05, 2020
1.244
1.300
1.220
1.290
5,756
+0.04(+3.28%)
Mar 04, 2020
1.250
1.250
1.249
1.249
4,606
-0.04(-3.18%)
Mar 03, 2020
1.230
1.300
1.230
1.290
21,305
+0.07(+5.74%)
Mar 02, 2020
1.200
1.260
1.200
1.220
25,575
-0.03(-2.40%)
Feb 28, 2020
1.204
1.257
1.200
1.250
23,400
+0.04(+3.31%)
Feb 27, 2020
1.299
1.334
1.200
1.210
40,298
-0.11(-8.33%)
Feb 26, 2020
1.380
1.380
1.315
1.320
3,147
+0.00(+0.00%)
Feb 25, 2020
1.390
1.390
1.305
1.320
11,034
-0.05(-3.65%)
Feb 24, 2020
1.300
1.504
1.300
1.370
8,140
-0.04(-3.01%)
Feb 21, 2020
1.400
1.450
1.340
1.413
7,100
+0.04(+3.08%)
Feb 20, 2020
1.400
1.407
1.370
1.370
2,611
-0.03(-2.12%)
Feb 19, 2020
1.411
1.433
1.380
1.400
8,079
+0.00(+0.00%)
Feb 18, 2020
1.400
1.450
1.400
1.400
15,348
+0.04(+2.94%)
Feb 14, 2020
1.520
1.568
1.320
1.360
97,000
-0.19(-12.26%)
Feb 13, 2020
1.610
1.610
1.510
1.550
18,850
-0.04(-2.45%)
Feb 12, 2020
1.616
1.616
1.580
1.589
6,469
-0.01(-0.69%)
Feb 11, 2020
1.660
1.692
1.536
1.600
16,645
-0.02(-1.23%)
Feb 10, 2020
1.620
1.620
1.620
1.620
319
-0.00(-0.10%)
Feb 07, 2020
1.630
1.630
1.530
1.622
3,800
+0.04(+2.64%)
Feb 06, 2020
1.570
1.580
1.530
1.580
3,101
-0.02(-1.16%)
Feb 05, 2020
1.590
1.600
1.550
1.599
10,451
+0.01(+0.54%)
Feb 04, 2020
1.590
1.631
1.530
1.590
7,646
+0.06(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.