Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
66.07
67.19
66.07
67.19
900
-0.52(-0.77%)
May 28, 2020
69.25
69.25
67.71
67.71
1,397
-1.12(-1.62%)
May 27, 2020
66.65
68.83
66.65
68.83
5,499
+3.30(+5.04%)
May 26, 2020
65.33
65.53
65.33
65.53
773
+4.38(+7.16%)
May 22, 2020
60.33
61.15
60.24
61.15
800
-0.24(-0.39%)
May 21, 2020
61.58
61.58
61.39
61.39
432
-0.02(-0.03%)
May 20, 2020
61.13
61.51
61.13
61.41
402
+1.80(+3.02%)
May 19, 2020
60.42
61.00
59.61
59.61
2,961
-2.40(-3.87%)
May 18, 2020
55.82
62.18
55.82
62.00
14,059
+6.96(+12.64%)
May 15, 2020
53.75
55.05
53.75
55.05
1,700
+0.32(+0.58%)
May 14, 2020
49.85
54.73
49.65
54.73
4,871
+1.32(+2.48%)
May 13, 2020
55.69
55.69
52.61
53.40
6,691
-4.02(-7.00%)
May 12, 2020
61.10
61.88
57.42
57.42
1,877
-4.16(-6.75%)
May 11, 2020
61.25
61.68
60.13
61.58
3,309
-1.16(-1.85%)
May 08, 2020
60.41
62.74
60.41
62.74
2,600
+4.10(+6.98%)
May 07, 2020
57.94
60.44
57.94
58.65
8,773
+1.15(+1.99%)
May 06, 2020
58.50
58.50
57.50
57.50
1,928
-1.87(-3.14%)
May 05, 2020
59.40
61.40
57.14
59.37
3,618
+0.21(+0.35%)
May 04, 2020
58.50
59.16
56.50
59.16
8,948
+0.36(+0.62%)
May 01, 2020
61.29
61.29
57.50
58.80
4,500
-4.77(-7.51%)
Apr 30, 2020
64.61
64.61
63.02
63.57
7,910
-3.18(-4.77%)
Apr 29, 2020
65.50
67.08
64.69
66.75
4,805
+2.53(+3.94%)
Apr 28, 2020
65.00
65.28
64.00
64.22
3,085
+1.01(+1.60%)
Apr 27, 2020
60.00
63.67
60.00
63.21
5,843
+3.43(+5.73%)
Apr 24, 2020
58.18
59.78
58.18
59.78
800
+1.59(+2.74%)
Apr 23, 2020
58.81
59.10
58.19
58.19
1,870
-0.02(-0.03%)
Apr 22, 2020
58.03
58.50
58.03
58.21
931
+1.22(+2.15%)
Apr 21, 2020
58.05
58.05
56.34
56.98
5,546
-2.52(-4.23%)
Apr 20, 2020
61.18
61.18
59.43
59.50
1,289
-2.54(-4.09%)
Apr 17, 2020
60.72
62.04
60.72
62.04
1,600
+4.09(+7.05%)
Apr 16, 2020
57.80
58.40
56.50
57.95
2,079
+0.28(+0.48%)
Apr 15, 2020
59.46
59.46
57.62
57.68
4,493
-4.00(-6.49%)
Apr 14, 2020
61.65
62.47
60.50
61.68
4,408
+2.48(+4.19%)
Apr 13, 2020
61.60
61.60
58.59
59.20
8,323
-3.14(-5.04%)
Apr 09, 2020
60.60
63.40
60.60
62.34
6,300
+2.57(+4.30%)
Apr 08, 2020
56.59
59.78
55.68
59.78
30,305
+4.01(+7.19%)
Apr 07, 2020
66.68
66.68
55.77
55.77
3,402
+0.70(+1.27%)
Apr 06, 2020
52.87
55.07
51.29
55.07
6,234
+7.05(+14.68%)
Apr 03, 2020
49.36
49.36
45.17
48.02
3,100
-2.42(-4.79%)
Apr 02, 2020
51.16
51.16
49.40
50.43
951
+2.11(+4.38%)
Apr 01, 2020
47.66
48.70
47.66
48.32
3,041
-4.89(-9.19%)
Mar 31, 2020
54.39
54.66
53.21
53.21
781
-2.07(-3.74%)
Mar 30, 2020
49.60
55.27
49.60
55.27
2,052
+4.32(+8.48%)
Mar 27, 2020
51.80
54.05
49.63
50.95
5,700
-3.74(-6.83%)
Mar 26, 2020
45.65
54.69
36.52
54.69
12,060
+7.47(+15.82%)
Mar 25, 2020
45.90
50.00
43.50
47.22
6,672
+2.20(+4.88%)
Mar 24, 2020
40.43
45.05
40.43
45.02
4,016
+9.55(+26.92%)
Mar 23, 2020
39.00
39.17
32.21
35.47
14,075
-6.26(-15.00%)
Mar 20, 2020
53.00
53.00
41.73
41.73
7,000
-8.14(-16.33%)
Mar 19, 2020
41.59
50.23
40.00
49.87
21,569
+0.89(+1.81%)
Mar 18, 2020
51.80
52.20
45.73
48.99
3,577
-8.78(-15.20%)
Mar 17, 2020
51.09
57.77
48.56
57.77
2,091
+9.63(+19.99%)
Mar 16, 2020
48.72
55.26
48.14
48.14
3,571
-12.20(-20.21%)
Mar 13, 2020
53.00
60.34
51.63
60.34
8,300
+7.74(+14.71%)
Mar 12, 2020
56.25
56.41
52.48
52.60
9,518
-12.74(-19.50%)
Mar 11, 2020
69.61
83.53
63.51
65.35
7,247
-7.82(-10.68%)
Mar 10, 2020
67.92
73.16
66.30
73.16
1,389
+5.65(+8.37%)
Mar 09, 2020
73.00
73.00
67.01
67.51
14,795
-12.13(-15.24%)
Mar 06, 2020
79.00
79.64
76.11
79.64
4,900
-1.39(-1.72%)
Mar 05, 2020
82.60
82.83
80.47
81.04
2,956
-5.50(-6.36%)
Mar 04, 2020
81.33
86.54
81.33
86.54
3,639
+5.88(+7.29%)
Mar 03, 2020
87.90
87.92
80.66
80.66
4,618
-2.97(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.