Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.290
2.357
2.260
2.340
79,600
+0.08(+3.54%)
May 28, 2020
2.480
2.500
2.250
2.260
182,102
-0.07(-3.00%)
May 27, 2020
2.490
2.512
2.110
2.330
242,292
-0.19(-7.54%)
May 26, 2020
2.520
2.600
2.460
2.520
104,074
+0.00(+0.00%)
May 22, 2020
2.500
2.525
2.400
2.520
106,800
+0.02(+0.80%)
May 21, 2020
2.610
2.640
2.500
2.500
187,990
-0.06(-2.34%)
May 20, 2020
2.710
2.720
2.520
2.560
146,239
-0.14(-5.19%)
May 19, 2020
2.580
2.750
2.570
2.700
184,797
+0.13(+5.06%)
May 18, 2020
2.670
2.740
2.500
2.570
153,592
+0.01(+0.39%)
May 15, 2020
2.390
2.570
2.250
2.560
172,200
+0.09(+3.64%)
May 14, 2020
2.610
2.680
2.340
2.470
338,961
-0.23(-8.52%)
May 13, 2020
3.100
3.170
2.500
2.700
442,815
-0.38(-12.34%)
May 12, 2020
2.860
3.200
2.800
3.080
498,372
+0.28(+10.00%)
May 11, 2020
2.460
2.890
2.450
2.800
519,101
+0.39(+16.18%)
May 08, 2020
2.240
2.450
2.221
2.410
248,900
+0.23(+10.55%)
May 07, 2020
2.400
2.540
2.150
2.180
232,692
-0.27(-11.02%)
May 06, 2020
2.000
2.540
1.870
2.450
641,204
+0.60(+32.43%)
May 05, 2020
1.849
1.997
1.820
1.850
60,803
+0.03(+1.65%)
May 04, 2020
1.780
1.890
1.780
1.820
71,054
+0.01(+0.55%)
May 01, 2020
1.850
1.890
1.800
1.810
92,300
-0.09(-4.74%)
Apr 30, 2020
2.100
2.100
1.810
1.900
144,721
-0.17(-8.21%)
Apr 29, 2020
2.140
2.330
1.910
2.070
504,429
+0.02(+0.98%)
Apr 28, 2020
1.550
2.270
1.510
2.050
837,989
+0.55(+36.67%)
Apr 27, 2020
1.360
1.520
1.300
1.500
295,177
+0.20(+15.38%)
Apr 24, 2020
1.260
1.360
1.130
1.300
185,200
+0.08(+6.56%)
Apr 23, 2020
1.220
1.230
1.160
1.220
86,569
+0.04(+3.39%)
Apr 22, 2020
1.170
1.250
1.160
1.180
118,581
+0.02(+1.72%)
Apr 21, 2020
1.310
1.310
1.120
1.160
275,319
-0.13(-10.08%)
Apr 20, 2020
1.300
1.340
1.250
1.290
144,040
+0.04(+3.20%)
Apr 17, 2020
1.280
1.310
1.240
1.250
73,900
+0.01(+0.81%)
Apr 16, 2020
1.250
1.320
1.220
1.240
81,340
-0.02(-1.59%)
Apr 15, 2020
1.300
1.320
1.230
1.260
160,781
-0.02(-1.56%)
Apr 14, 2020
1.260
1.350
1.257
1.280
118,958
+0.05(+4.07%)
Apr 13, 2020
1.250
1.260
1.200
1.230
67,715
+0.02(+1.65%)
Apr 09, 2020
1.250
1.297
1.210
1.210
133,100
+0.00(+0.00%)
Apr 08, 2020
1.260
1.280
1.200
1.210
133,704
-0.05(-3.97%)
Apr 07, 2020
1.200
1.280
1.200
1.260
126,089
+0.08(+6.78%)
Apr 06, 2020
1.220
1.240
1.130
1.180
165,074
+0.00(+0.00%)
Apr 03, 2020
1.180
1.220
1.150
1.180
52,900
+0.04(+3.51%)
Apr 02, 2020
1.120
1.189
1.100
1.140
96,893
+0.02(+1.79%)
Apr 01, 2020
1.190
1.200
1.100
1.120
88,688
-0.08(-6.67%)
Mar 31, 2020
1.080
1.240
1.080
1.200
161,655
+0.13(+12.15%)
Mar 30, 2020
1.050
1.120
1.020
1.070
231,975
-0.05(-4.46%)
Mar 27, 2020
1.270
1.270
1.100
1.120
175,700
-0.09(-7.44%)
Mar 26, 2020
1.300
1.320
1.210
1.210
257,363
-0.06(-4.72%)
Mar 25, 2020
1.210
1.390
1.110
1.270
363,986
+0.11(+9.48%)
Mar 24, 2020
1.190
1.260
1.050
1.160
254,921
-0.01(-0.85%)
Mar 23, 2020
1.170
1.200
1.100
1.170
47,532
-0.01(-0.85%)
Mar 20, 2020
1.190
1.200
1.100
1.180
141,400
+0.04(+3.51%)
Mar 19, 2020
1.120
1.250
1.070
1.140
190,068
+0.06(+5.56%)
Mar 18, 2020
1.240
1.270
1.000
1.080
276,334
-0.12(-10.00%)
Mar 17, 2020
1.390
1.470
1.030
1.200
286,953
-0.18(-13.04%)
Mar 16, 2020
1.640
1.690
1.320
1.380
271,802
-0.34(-19.77%)
Mar 13, 2020
2.030
2.050
1.690
1.720
197,400
-0.28(-14.00%)
Mar 12, 2020
2.000
2.070
1.900
2.000
262,795
-0.06(-2.91%)
Mar 11, 2020
2.060
2.100
2.010
2.060
84,350
-0.02(-0.96%)
Mar 10, 2020
2.180
2.270
2.040
2.080
140,887
+0.04(+1.96%)
Mar 09, 2020
2.230
2.380
2.040
2.040
154,606
-0.25(-10.92%)
Mar 06, 2020
2.410
2.430
2.280
2.290
121,900
-0.14(-5.76%)
Mar 05, 2020
2.480
2.489
2.400
2.430
54,100
-0.07(-2.80%)
Mar 04, 2020
2.700
2.700
2.492
2.500
108,642
+0.02(+0.81%)
Mar 03, 2020
2.430
2.670
2.380
2.480
237,763
+0.36(+16.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.