Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0800
0.0800
0.0700
0.0700
25,044
-0.01(-12.50%)
May 28, 2020
0.0700
0.0800
0.0700
0.0800
30,550
+0.01(+14.29%)
May 27, 2020
0.0800
0.0800
0.0700
0.0700
18,955
+0.00(+0.00%)
May 26, 2020
0.0800
0.0800
0.0700
0.0700
81,316
+0.00(+0.00%)
May 25, 2020
0.0700
0.0800
0.0700
0.0700
60,198
+0.00(+0.00%)
May 22, 2020
0.0800
0.0800
0.0700
0.0700
176,400
-0.01(-12.50%)
May 21, 2020
0.0700
0.0800
0.0700
0.0800
70,430
+0.01(+14.29%)
May 20, 2020
0.0700
0.0700
0.0700
0.0700
165,370
+0.00(+0.00%)
May 19, 2020
0.0700
0.0700
0.0700
0.0700
65,310
+0.00(+0.00%)
May 15, 2020
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
May 14, 2020
0.0700
0.0700
0.0600
0.0600
259,617
-0.01(-14.29%)
May 13, 2020
0.0800
0.0800
0.0700
0.0700
219,706
-0.01(-12.50%)
May 12, 2020
0.0700
0.0800
0.0700
0.0800
53,692
+0.00(+0.00%)
May 11, 2020
0.0800
0.0800
0.0700
0.0800
51,232
+0.01(+14.29%)
May 08, 2020
0.0800
0.0800
0.0700
0.0700
37,913
-0.01(-12.50%)
May 07, 2020
0.0700
0.0800
0.0700
0.0800
51,279
+0.01(+14.29%)
May 06, 2020
0.0700
0.0800
0.0700
0.0700
20,309
-0.01(-12.50%)
May 05, 2020
0.0800
0.0800
0.0700
0.0800
119,468
+0.00(+0.00%)
May 04, 2020
0.0700
0.0800
0.0700
0.0800
85,656
+0.00(+0.00%)
May 01, 2020
0.0800
0.0800
0.0700
0.0800
8,718
+0.00(+0.00%)
Apr 30, 2020
0.0700
0.0800
0.0700
0.0800
25,850
+0.01(+14.29%)
Apr 29, 2020
0.0800
0.0800
0.0700
0.0700
244,738
-0.01(-12.50%)
Apr 28, 2020
0.0700
0.0800
0.0700
0.0800
63,864
+0.01(+14.29%)
Apr 27, 2020
0.0700
0.0700
0.0700
0.0700
29,457
+0.00(+0.00%)
Apr 24, 2020
0.0800
0.0800
0.0700
0.0700
24,002
+0.00(+0.00%)
Apr 23, 2020
0.0800
0.0800
0.0700
0.0700
115,628
+0.00(+0.00%)
Apr 22, 2020
0.0800
0.0800
0.0700
0.0700
6,500
+0.00(+0.00%)
Apr 21, 2020
0.0800
0.0800
0.0700
0.0700
5,147
+0.00(+0.00%)
Apr 20, 2020
0.0700
0.0800
0.0700
0.0700
24,933
+0.00(+0.00%)
Apr 17, 2020
0.0800
0.0800
0.0700
0.0700
64,807
-0.01(-12.50%)
Apr 16, 2020
0.0700
0.0800
0.0700
0.0800
7,034
+0.01(+14.29%)
Apr 15, 2020
0.0700
0.0700
0.0700
0.0700
43,000
-0.01(-12.50%)
Apr 14, 2020
0.0700
0.0800
0.0700
0.0800
101,769
+0.00(+0.00%)
Apr 13, 2020
0.0800
0.0800
0.0700
0.0800
156,646
-0.01(-11.11%)
Apr 09, 2020
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Apr 08, 2020
0.1000
0.1000
0.0900
0.1000
98,473
+0.01(+11.11%)
Apr 07, 2020
0.0800
0.1100
0.0800
0.0900
463,441
+0.02(+28.57%)
Apr 06, 2020
0.0600
0.1100
0.0600
0.0700
318,388
+0.01(+16.67%)
Apr 03, 2020
0.0600
0.0600
0.0600
0.0600
193,320
+0.01(+20.00%)
Apr 02, 2020
0.0600
0.0600
0.0500
0.0500
79,954
-0.01(-16.67%)
Apr 01, 2020
0.0600
0.0600
0.0500
0.0600
49,019
+0.01(+20.00%)
Mar 31, 2020
0.0500
0.0600
0.0500
0.0500
58,267
+0.00(+0.00%)
Mar 30, 2020
0.0500
0.0600
0.0500
0.0500
174,388
+0.00(+0.00%)
Mar 27, 2020
0.0500
0.0500
0.0400
0.0500
873,675
+0.00(+0.00%)
Mar 26, 2020
0.0600
0.0600
0.0500
0.0500
241,615
+0.00(+0.00%)
Mar 25, 2020
0.0500
0.0500
0.0500
0.0500
20,030
+0.00(+0.00%)
Mar 24, 2020
0.0600
0.0600
0.0500
0.0500
70,500
+0.00(+0.00%)
Mar 23, 2020
0.0500
0.0500
0.0500
0.0500
13,475
-0.01(-16.67%)
Mar 20, 2020
0.0700
0.0700
0.0600
0.0600
169,248
+0.01(+20.00%)
Mar 19, 2020
0.0600
0.0700
0.0500
0.0500
231,400
+0.00(+0.00%)
Mar 18, 2020
0.0600
0.0600
0.0500
0.0500
319,838
-0.02(-28.57%)
Mar 17, 2020
0.0700
0.0700
0.0600
0.0700
208,166
-0.02(-22.22%)
Mar 16, 2020
0.0600
0.0900
0.0500
0.0900
310,919
+0.02(+28.57%)
Mar 13, 2020
0.0900
0.0900
0.0700
0.0700
190,172
-0.01(-12.50%)
Mar 12, 2020
0.0700
0.0800
0.0700
0.0800
12,854
-0.01(-11.11%)
Mar 11, 2020
0.0800
0.0900
0.0700
0.0900
531,290
+0.00(+0.00%)
Mar 10, 2020
0.0800
0.0900
0.0700
0.0900
669,850
+0.02(+28.57%)
Mar 09, 2020
0.0800
0.0800
0.0700
0.0700
73,011
-0.03(-30.00%)
Mar 06, 2020
0.1200
0.1200
0.1000
0.1000
6,587
-0.02(-16.67%)
Mar 05, 2020
0.1100
0.1200
0.1100
0.1200
3,000
+0.00(+0.00%)
Mar 04, 2020
0.1200
0.1200
0.1200
72
+0.00(+0.00%)
Mar 03, 2020
0.1200
0.1200
0.1200
0.1200
1,002
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.