Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2399	0.2400	0.2399	0.2400	6,172	+0.00(+0.04%)
Jun 29, 2020	0.2399	0.2399	0.2350	0.2399	1,850	+0.01(+4.26%)
Jun 26, 2020	0.2399	0.2399	0.2201	0.2301	7,300	-0.01(-4.05%)
Jun 25, 2020	0.2201	0.2500	0.2201	0.2398	11,001	-0.00(-0.12%)
Jun 23, 2020		0.2401	0.2401	0.2401	0	-0.10(-29.38%)
Jun 22, 2020	0.3400	0.3400	0.2210	0.3400	720	+0.00(+0.00%)
Jun 18, 2020		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Jun 17, 2020	0.2600	0.3700	0.2600	0.3700	200	+0.11(+42.31%)
Jun 16, 2020	0.3700	0.3700	0.2600	0.2600	3,415	-0.11(-29.73%)
Jun 15, 2020	0.3700	0.3700	0.2600	0.3700	690	+0.00(+0.00%)
Jun 12, 2020	0.2775	0.3700	0.2750	0.3700	5,100	+0.02(+5.71%)
Jun 11, 2020	0.2750	0.3700	0.2750	0.3500	1,045	+0.05(+16.67%)
Jun 10, 2020	0.2800	0.3000	0.2800	0.3000	2,233	+0.03(+11.11%)
Jun 09, 2020	0.4200	0.4200	0.2700	0.2700	850	-0.15(-35.71%)
Jun 08, 2020	0.4900	0.4900	0.2700	0.4200	12,185	+0.08(+21.74%)
Jun 05, 2020	0.2700	0.3450	0.2700	0.3450	4,300	+0.00(+0.00%)
Jun 04, 2020		0.3450	0.3450	0.3450	50	+0.00(+0.00%)
Jun 03, 2020	0.5100	0.5100	0.3450	0.3450	3,782	-0.02(-4.17%)
Jun 02, 2020	0.3075	0.3600	0.3075	0.3600	1,997	+0.09(+35.85%)
Jun 01, 2020	0.2500	0.3450	0.2500	0.2650	3,189	+0.02(+6.00%)
May 29, 2020	0.2500	0.2500	0.2500	0.2500	200	-0.12(-32.43%)
May 28, 2020	0.3300	0.3700	0.3300	0.3700	32,415	+0.07(+24.58%)
May 27, 2020	0.2200	0.2970	0.2200	0.2970	23,105	+0.08(+35.00%)
May 26, 2020	0.2900	0.2900	0.2200	0.2200	453	-0.07(-24.14%)
May 22, 2020	0.2800	0.2935	0.2800	0.2900	3,700	+0.06(+28.21%)
May 21, 2020	0.2970	0.2970	0.2262	0.2262	6,155	-0.02(-9.52%)
May 20, 2020	0.2970	0.2970	0.2022	0.2500	18,654	-0.05(-15.80%)
May 19, 2020	0.2001	0.2969	0.2001	0.2969	11,924	+0.10(+48.38%)
May 18, 2020	0.2960	0.2960	0.2001	0.2001	3,450	-0.09(-32.15%)
May 15, 2020	0.2110	0.2949	0.2110	0.2949	3,800	+0.08(+39.76%)
May 13, 2020		0.2110	0.2110	0.2110	0	-0.09(-29.67%)
May 11, 2020		0.3000	0.3000	0.3000	0	+0.09(+42.18%)
May 07, 2020		0.2110	0.2110	0.2110	0	+0.00(+0.00%)
May 05, 2020		0.2110	0.2110	0.2110	0	+0.00(+0.00%)
May 04, 2020	0.3000	0.3000	0.2110	0.2110	3,000	-0.09(-29.67%)
May 01, 2020		0.3000	0.3000	0.3000	10	+0.00(+0.00%)
Apr 30, 2020	0.2110	0.3000	0.2110	0.3000	600	+0.10(+48.51%)
Apr 29, 2020	0.3600	0.3600	0.2000	0.2020	10,836	-0.17(-45.41%)
Apr 27, 2020		0.3700	0.3700	0.3700	0	+0.18(+93.72%)
Apr 24, 2020	0.3850	0.3850	0.1910	0.1910	700	-0.21(-52.25%)
Apr 23, 2020	0.4500	0.4500	0.2390	0.4000	1,662	+0.21(+113.79%)
Apr 22, 2020	0.4400	0.4400	0.1871	0.1871	654	+0.00(+0.00%)
Apr 21, 2020		0.1871	0.1871	0.1871	60	+0.00(+0.00%)
Apr 20, 2020	0.3500	0.4500	0.1871	0.1871	3,810	+0.00(+0.05%)
Apr 17, 2020	0.3499	0.3499	0.1870	0.1870	3,100	-0.07(-28.08%)
Apr 16, 2020	0.2600	0.2600	0.2600	0.2600	500	+0.01(+4.00%)
Apr 15, 2020	0.2500	0.2500	0.2500	0.2500	700	+0.00(+0.00%)
Apr 14, 2020	0.2600	0.2600	0.2000	0.2500	4,000	-0.03(-9.09%)
Apr 13, 2020	0.5300	0.5300	0.2700	0.2750	4,721	+0.00(+0.00%)
Apr 09, 2020	0.2420	0.2800	0.2420	0.2750	5,600	+0.05(+23.32%)
Apr 08, 2020		0.2230	0.2230	0.2230	15	+0.00(+0.00%)
Apr 07, 2020	0.2750	0.2800	0.2230	0.2230	4,145	-0.06(-20.36%)
Apr 06, 2020	0.2499	0.2800	0.2499	0.2800	2,000	+0.03(+12.04%)
Apr 03, 2020	0.2499	0.2499	0.2499	0.2499	1,100	+0.01(+4.13%)
Apr 02, 2020	0.1800	0.2500	0.1800	0.2400	5,220	+0.05(+29.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.