Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.68	54.00	52.79	53.87	197,900	-0.01(-0.02%)
Jul 30, 2020	53.32	54.58	53.29	53.88	76,315	-0.43(-0.79%)
Jul 29, 2020	52.66	54.35	52.66	54.31	80,320	+1.94(+3.70%)
Jul 28, 2020	54.20	55.43	52.37	52.37	79,286	-2.27(-4.15%)
Jul 27, 2020	52.08	54.64	52.08	54.64	139,928	+2.42(+4.63%)
Jul 24, 2020	51.76	52.48	51.18	52.22	61,700	-0.05(-0.10%)
Jul 23, 2020	53.49	55.22	51.65	52.27	70,383	-0.88(-1.66%)
Jul 22, 2020	50.89	53.36	50.89	53.15	47,795	+2.04(+3.99%)
Jul 21, 2020	51.61	51.61	50.45	51.11	42,953	-0.32(-0.62%)
Jul 20, 2020	51.65	51.65	50.95	51.43	47,830	-0.60(-1.15%)
Jul 17, 2020	52.76	53.63	51.85	52.03	79,600	-0.32(-0.61%)
Jul 16, 2020	50.66	52.53	50.50	52.35	103,903	+1.24(+2.43%)
Jul 15, 2020	50.58	51.42	49.89	51.11	150,235	+1.38(+2.77%)
Jul 14, 2020	46.45	49.77	46.45	49.73	164,710	+2.76(+5.88%)
Jul 13, 2020	48.90	49.72	46.72	46.97	113,537	-1.91(-3.91%)
Jul 10, 2020	47.22	49.50	47.22	48.88	56,000	+1.48(+3.12%)
Jul 09, 2020	49.24	49.45	47.35	47.40	71,229	-1.98(-4.01%)
Jul 08, 2020	47.50	49.75	47.50	49.38	101,863	+2.53(+5.40%)
Jul 07, 2020	45.76	47.77	45.76	46.85	75,499	+0.35(+0.75%)
Jul 06, 2020	46.21	46.60	45.62	46.50	157,158	+1.58(+3.52%)
Jul 02, 2020	46.03	46.03	44.84	44.92	69,400	+0.21(+0.47%)
Jul 01, 2020	46.05	46.05	44.40	44.71	114,377	-1.38(-2.99%)
Jun 30, 2020	45.39	46.15	44.90	46.09	65,240	+0.59(+1.30%)
Jun 29, 2020	44.63	45.50	43.14	45.50	106,575	+1.51(+3.43%)
Jun 26, 2020	44.18	44.18	43.28	43.99	176,600	-0.51(-1.15%)
Jun 25, 2020	43.47	44.50	42.75	44.50	97,688	+0.58(+1.32%)
Jun 24, 2020	45.34	45.40	42.99	43.92	222,045	-2.15(-4.67%)
Jun 23, 2020	47.01	47.01	45.44	46.07	135,434	+0.04(+0.09%)
Jun 22, 2020	44.93	46.10	44.69	46.03	55,105	+0.91(+2.02%)
Jun 19, 2020	47.58	47.58	45.12	45.12	120,200	-1.29(-2.78%)
Jun 18, 2020	47.32	47.70	46.38	46.41	120,089	-1.47(-3.07%)
Jun 17, 2020	48.26	49.21	47.52	47.88	79,249	-0.40(-0.83%)
Jun 16, 2020	49.30	49.55	46.92	48.28	132,229	+0.39(+0.81%)
Jun 15, 2020	43.35	48.03	43.35	47.89	192,850	+2.94(+6.54%)
Jun 12, 2020	45.57	46.56	44.04	44.95	112,300	+1.80(+4.17%)
Jun 11, 2020	45.05	45.99	43.06	43.15	143,417	-4.15(-8.77%)
Jun 10, 2020	46.41	48.41	45.87	47.30	106,352	+0.17(+0.36%)
Jun 09, 2020	46.66	47.41	45.80	47.13	217,157	+0.00(+0.00%)
Jun 08, 2020	48.12	49.22	46.40	47.13	202,489	-0.67(-1.40%)
Jun 05, 2020	48.19	48.62	46.23	47.80	161,100	+1.82(+3.96%)
Jun 04, 2020	46.81	47.78	45.43	45.98	143,326	-1.56(-3.28%)
Jun 03, 2020	45.83	47.73	45.45	47.54	113,916	+2.80(+6.26%)
Jun 02, 2020	44.55	44.93	44.12	44.74	123,844	+0.14(+0.31%)
Jun 01, 2020	45.02	46.07	44.40	44.60	114,893	-0.28(-0.62%)
May 29, 2020	44.33	46.00	44.33	44.88	92,300	+0.24(+0.54%)
May 28, 2020	49.00	49.23	44.48	44.64	127,407	-3.84(-7.92%)
May 27, 2020	47.30	48.78	46.58	48.48	123,520	+2.35(+5.09%)
May 26, 2020	46.30	47.47	45.27	46.13	108,311	+1.09(+2.42%)
May 22, 2020	44.65	45.18	43.78	45.04	62,200	+0.68(+1.53%)
May 21, 2020	42.90	44.78	42.86	44.36	179,340	+1.20(+2.78%)
May 20, 2020	45.10	45.19	42.21	43.16	50,731	-0.95(-2.15%)
May 19, 2020	42.57	45.20	41.68	44.11	105,337	+1.10(+2.56%)
May 18, 2020	40.27	43.25	40.27	43.01	69,193	+4.69(+12.24%)
May 15, 2020	36.32	38.52	36.06	38.32	36,900	+1.50(+4.07%)
May 14, 2020	36.01	36.90	34.76	36.82	63,768	-0.13(-0.35%)
May 13, 2020	37.75	38.03	36.15	36.95	72,815	-1.37(-3.58%)
May 12, 2020	39.48	39.70	38.22	38.32	74,653	-1.56(-3.91%)
May 11, 2020	39.91	40.51	39.25	39.88	67,860	-0.83(-2.04%)
May 08, 2020	39.56	40.96	38.62	40.71	145,800	+2.31(+6.02%)
May 07, 2020	38.80	39.66	37.85	38.40	68,349	-0.06(-0.16%)
May 06, 2020	39.30	39.30	37.68	38.46	88,817	-0.22(-0.57%)
May 05, 2020	38.57	39.66	38.54	38.68	146,475	+0.95(+2.52%)
May 04, 2020	36.81	37.92	36.44	37.73	46,356	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.