Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.61	16.68	16.56	16.61	38,788	-0.02(-0.15%)
Aug 28, 2020	16.71	16.76	16.47	16.64	46,445	-0.02(-0.10%)
Aug 27, 2020	16.99	17.01	16.54	16.66	78,170	-0.25(-1.51%)
Aug 26, 2020	17.07	17.14	16.90	16.91	24,298	-0.21(-1.20%)
Aug 25, 2020	17.20	17.20	17.10	17.12	19,978	-0.08(-0.48%)
Aug 24, 2020	16.89	17.20	16.88	17.20	25,368	+0.26(+1.55%)
Aug 21, 2020	17.18	17.18	16.89	16.93	29,301	-0.12(-0.72%)
Aug 20, 2020	17.16	17.16	17.04	17.06	16,212	-0.10(-0.58%)
Aug 19, 2020	17.09	17.16	17.09	17.16	12,782	+0.11(+0.63%)
Aug 18, 2020	17.12	17.14	17.02	17.05	10,083	-0.12(-0.72%)
Aug 17, 2020	17.17	17.17	17.11	17.17	20,234	+0.02(+0.10%)
Aug 14, 2020	17.11	17.16	17.01	17.16	38,420	+0.12(+0.72%)
Aug 13, 2020	17.11	17.14	17.03	17.03	28,055	-0.04(-0.23%)
Aug 12, 2020	17.16	17.19	17.06	17.07	29,223	+0.05(+0.29%)
Aug 11, 2020	17.25	17.25	17.02	17.02	32,295	-0.23(-1.33%)
Aug 10, 2020	17.28	17.36	17.23	17.25	27,073	+0.07(+0.43%)
Aug 07, 2020	17.20	17.21	17.18	17.18	17,439	-0.01(-0.05%)
Aug 06, 2020	17.22	17.24	17.16	17.19	63,919	+0.00(+0.00%)
Aug 05, 2020	17.24	17.26	17.19	17.19	20,644	-0.05(-0.29%)
Aug 04, 2020	17.22	17.25	17.20	17.24	32,338	+0.02(+0.14%)
Aug 03, 2020	17.42	17.42	17.21	17.21	18,283	-0.20(-1.18%)
Jul 31, 2020	17.60	17.60	17.33	17.42	17,927	-0.06(-0.33%)
Jul 30, 2020	17.36	17.60	17.33	17.47	41,364	+0.16(+0.90%)
Jul 29, 2020	17.25	17.38	17.25	17.32	38,259	+0.11(+0.67%)
Jul 28, 2020	17.09	17.22	17.09	17.20	25,220	+0.10(+0.58%)
Jul 27, 2020	17.00	17.14	16.97	17.10	34,392	+0.11(+0.63%)
Jul 24, 2020	16.79	17.01	16.73	17.00	34,756	+0.25(+1.47%)
Jul 23, 2020	16.60	16.77	16.57	16.75	27,917	+0.14(+0.84%)
Jul 22, 2020	16.57	16.65	16.53	16.61	32,487	+0.13(+0.80%)
Jul 21, 2020	16.54	16.54	16.47	16.48	68,055	+0.00(+0.00%)
Jul 20, 2020	16.50	16.51	16.44	16.48	59,933	+0.01(+0.05%)
Jul 17, 2020	16.49	16.55	16.46	16.47	16,951	+0.03(+0.20%)
Jul 16, 2020	16.56	16.56	16.44	16.44	23,732	-0.11(-0.67%)
Jul 15, 2020	16.47	16.58	16.43	16.55	26,522	+0.06(+0.37%)
Jul 14, 2020	16.51	16.54	16.42	16.49	38,098	-0.01(-0.04%)
Jul 13, 2020	16.76	16.80	16.48	16.50	94,806	+0.05(+0.30%)
Jul 10, 2020	16.36	16.55	16.36	16.45	37,557	-0.02(-0.15%)
Jul 09, 2020	16.57	16.67	16.36	16.47	44,529	-0.14(-0.84%)
Jul 08, 2020	16.70	16.73	16.51	16.61	24,129	-0.07(-0.44%)
Jul 07, 2020	16.63	16.71	16.60	16.68	42,561	+0.20(+1.24%)
Jul 06, 2020	16.58	16.60	16.47	16.48	18,834	+0.05(+0.30%)
Jul 02, 2020	16.52	16.53	16.43	16.43	16,026	-0.05(-0.30%)
Jul 01, 2020	16.39	16.48	16.27	16.48	36,484	+0.11(+0.65%)
Jun 30, 2020	16.27	16.37	16.20	16.37	45,757	+0.22(+1.37%)
Jun 29, 2020	16.35	16.46	16.15	16.15	43,850	-0.16(-1.00%)
Jun 26, 2020	16.47	16.47	16.27	16.32	27,158	-0.13(-0.77%)
Jun 25, 2020	16.64	16.64	16.41	16.44	23,826	-0.22(-1.30%)
Jun 24, 2020	16.54	16.66	16.54	16.66	26,564	+0.14(+0.84%)
Jun 23, 2020	16.66	16.72	16.52	16.52	20,450	-0.02(-0.10%)
Jun 22, 2020	16.72	16.72	16.50	16.54	36,819	-0.10(-0.59%)
Jun 19, 2020	16.66	16.72	16.56	16.63	15,414	+0.06(+0.35%)
Jun 18, 2020	16.62	16.66	16.57	16.58	20,712	+0.02(+0.15%)
Jun 17, 2020	16.75	16.75	16.43	16.55	35,764	-0.09(-0.54%)
Jun 16, 2020	16.63	16.73	16.56	16.64	27,875	+0.06(+0.34%)
Jun 15, 2020	16.45	16.59	16.45	16.59	17,287	+0.04(+0.21%)
Jun 12, 2020	16.52	16.58	16.40	16.55	26,138	+0.24(+1.45%)
Jun 11, 2020	16.64	16.75	16.25	16.31	27,605	-0.44(-2.63%)
Jun 10, 2020	16.75	16.75	16.62	16.75	29,204	+0.02(+0.10%)
Jun 09, 2020	16.57	16.74	16.57	16.74	42,954	+0.15(+0.88%)
Jun 08, 2020	16.52	16.61	16.49	16.59	31,884	+0.03(+0.20%)
Jun 05, 2020	16.47	16.56	16.35	16.56	35,955	+0.18(+1.09%)
Jun 04, 2020	16.40	16.55	16.38	16.38	37,212	-0.07(-0.40%)
Jun 03, 2020	16.60	16.66	16.44	16.44	29,780	-0.22(-1.32%)
Jun 02, 2020	16.36	16.68	16.36	16.66	43,829	+0.29(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.