Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.7200
0.7600
0.7000
0.7100
125,725
-0.01(-1.91%)
Sep 29, 2020
0.8150
0.8150
0.7200
0.7238
172,923
-0.02(-2.19%)
Sep 28, 2020
0.7500
0.7500
0.7202
0.7400
86,034
+0.02(+2.51%)
Sep 25, 2020
0.7381
0.7575
0.6501
0.7219
195,500
-0.01(-1.77%)
Sep 24, 2020
0.7500
0.7600
0.7201
0.7349
120,060
-0.02(-2.01%)
Sep 23, 2020
0.7700
0.7700
0.7300
0.7500
88,916
-0.01(-1.32%)
Sep 22, 2020
0.7602
0.7856
0.7315
0.7600
53,683
-0.00(-0.03%)
Sep 21, 2020
0.7600
0.7998
0.7315
0.7602
172,379
-0.05(-6.72%)
Sep 18, 2020
0.7200
0.8260
0.7100
0.8150
578,300
-0.01(-1.26%)
Sep 17, 2020
0.8100
0.8499
0.8100
0.8254
224,056
+0.03(+3.81%)
Sep 16, 2020
0.7900
0.8000
0.7421
0.7951
69,270
+0.03(+3.26%)
Sep 15, 2020
0.7400
0.7800
0.7200
0.7700
174,889
+0.05(+6.94%)
Sep 14, 2020
0.7045
0.7500
0.7045
0.7200
90,193
+0.00(+0.00%)
Sep 11, 2020
0.7408
0.7778
0.7110
0.7200
103,400
-0.02(-2.70%)
Sep 10, 2020
0.8100
0.8100
0.7400
0.7400
267,166
-0.01(-1.74%)
Sep 09, 2020
0.7440
0.7870
0.7300
0.7531
150,470
+0.02(+3.16%)
Sep 08, 2020
0.8000
0.8000
0.7200
0.7300
553,647
-0.07(-8.75%)
Sep 04, 2020
0.8055
0.8160
0.7760
0.8000
166,300
+0.00(+0.00%)
Sep 03, 2020
0.8200
0.8200
0.8000
0.8000
77,315
-0.01(-1.23%)
Sep 02, 2020
0.8110
0.8543
0.8100
0.8100
48,781
-0.00(-0.12%)
Sep 01, 2020
0.7897
0.8378
0.7897
0.8110
98,758
-0.01(-1.13%)
Aug 31, 2020
0.8600
0.8649
0.8030
0.8203
97,796
-0.02(-2.36%)
Aug 28, 2020
0.7800
0.8923
0.7800
0.8401
372,900
+0.06(+7.71%)
Aug 27, 2020
0.7700
0.8028
0.7686
0.7800
186,813
+0.01(+1.30%)
Aug 26, 2020
0.8100
0.8300
0.7600
0.7700
452,305
-0.05(-5.66%)
Aug 25, 2020
0.8057
0.8222
0.8016
0.8162
156,165
+0.01(+0.77%)
Aug 24, 2020
0.8800
0.8800
0.7700
0.8100
407,094
-0.05(-5.81%)
Aug 21, 2020
0.8900
0.8900
0.8475
0.8600
198,900
+0.00(+0.00%)
Aug 20, 2020
0.8900
0.8900
0.8500
0.8600
193,314
-0.02(-2.27%)
Aug 19, 2020
0.8700
0.9100
0.8700
0.8800
198,610
-0.01(-1.12%)
Aug 18, 2020
0.9700
0.9700
0.8600
0.8900
391,876
-0.05(-4.81%)
Aug 17, 2020
0.9500
0.9800
0.9104
0.9350
323,430
+0.01(+0.54%)
Aug 14, 2020
0.9900
0.9999
0.9277
0.9300
409,400
-0.06(-6.06%)
Aug 13, 2020
1.040
1.070
0.9600
0.9900
963,381
-0.14(-12.39%)
Aug 12, 2020
1.080
1.300
0.9100
1.130
5,263,773
+0.10(+9.71%)
Aug 11, 2020
1.050
1.050
0.9500
1.030
3,361,071
+0.08(+8.42%)
Aug 10, 2020
1.000
1.040
0.9100
0.9500
1,815,538
-0.22(-18.80%)
Aug 07, 2020
1.110
1.190
1.095
1.170
386,100
+0.08(+7.34%)
Aug 06, 2020
1.060
1.110
1.050
1.090
171,916
+0.01(+0.93%)
Aug 05, 2020
1.020
1.100
1.020
1.080
154,709
+0.05(+4.85%)
Aug 04, 2020
1.000
1.060
1.000
1.030
117,883
+0.02(+1.98%)
Aug 03, 2020
1.020
1.050
0.9800
1.010
113,489
+0.04(+4.17%)
Jul 31, 2020
0.9920
1.016
0.9517
0.9696
171,700
-0.01(-1.06%)
Jul 30, 2020
0.9856
1.000
0.9601
0.9800
88,972
+0.01(+1.03%)
Jul 29, 2020
0.9800
1.040
0.9500
0.9700
189,795
-0.01(-1.02%)
Jul 28, 2020
1.040
1.050
0.9200
0.9800
691,325
-0.13(-11.71%)
Jul 27, 2020
1.140
1.190
1.090
1.110
284,747
-0.05(-4.31%)
Jul 24, 2020
1.200
1.200
1.100
1.160
175,200
+0.01(+0.87%)
Jul 23, 2020
1.160
1.241
1.150
1.150
338,346
+0.00(+0.00%)
Jul 22, 2020
1.080
1.300
1.050
1.150
1,291,603
+0.10(+9.52%)
Jul 21, 2020
1.000
1.060
0.9300
1.050
435,274
+0.08(+8.25%)
Jul 20, 2020
0.9900
1.060
0.9000
0.9700
545,008
+0.04(+4.53%)
Jul 17, 2020
0.8560
0.9300
0.8451
0.9280
237,100
+0.08(+9.18%)
Jul 16, 2020
0.8200
0.8550
0.8200
0.8500
77,354
+0.02(+2.66%)
Jul 15, 2020
0.8103
0.8400
0.8000
0.8280
40,784
+0.01(+1.22%)
Jul 14, 2020
0.8450
0.8550
0.8100
0.8180
66,604
-0.02(-2.50%)
Jul 13, 2020
0.8550
0.8670
0.8200
0.8390
87,902
-0.01(-1.28%)
Jul 10, 2020
0.8361
0.8700
0.8250
0.8499
56,000
+0.02(+2.40%)
Jul 09, 2020
0.8500
0.9000
0.8200
0.8300
82,512
-0.01(-0.63%)
Jul 08, 2020
0.8300
0.9100
0.8300
0.8353
76,190
-0.01(-1.74%)
Jul 07, 2020
0.8200
0.8739
0.8100
0.8501
73,046
+0.02(+2.42%)
Jul 06, 2020
0.8800
0.8900
0.7800
0.8300
282,148
-0.07(-7.43%)
Jul 02, 2020
0.9001
0.9100
0.8700
0.8966
212,600
-0.00(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.