Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5200	0.5200	0.5200	0.5200	4,000	+0.01(+1.96%)
Sep 28, 2020		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Sep 23, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Sep 22, 2020	0.5200	0.5300	0.5200	0.5200	181,000	+0.01(+1.96%)
Sep 21, 2020	0.5100	0.5100	0.5100	0.5100	23,499	-0.01(-1.92%)
Sep 18, 2020	0.5200	0.5200	0.5200	0.5200	1,500	+0.01(+1.96%)
Sep 17, 2020	0.5100	0.5200	0.5100	0.5100	266,150	+0.00(+0.00%)
Sep 16, 2020	0.5200	0.5200	0.5100	0.5100	176,000	+0.15(+41.67%)
Sep 15, 2020	0.3600	0.3600	0.3600	0.3600	11,500	-0.02(-5.26%)
Sep 14, 2020	0.3800	0.3800	0.3800	0.3800	101,000	+0.02(+5.56%)
Sep 08, 2020		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Aug 31, 2020		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Aug 28, 2020	0.3900	0.3900	0.3900	0.3900	1,000	-0.01(-2.50%)
Aug 26, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Aug 25, 2020	0.3900	0.3900	0.3900	0.3900	3,000	+0.00(+0.00%)
Aug 20, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 19, 2020	0.4000	0.4000	0.3900	0.3900	10,500	-0.01(-2.50%)
Aug 18, 2020	0.4000	0.4000	0.4000	0.4000	1,500	+0.00(+0.00%)
Aug 14, 2020		0.4000	0.4000	0.4000	0	-0.07(-14.89%)
Aug 12, 2020		0.4700	0.4700	0.4700	0	+0.07(+18.99%)
Aug 10, 2020		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Aug 05, 2020		0.3950	0.3950	0.3950	0	-0.05(-12.22%)
Aug 04, 2020	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
Jul 31, 2020		0.4500	0.4500	0.4500	0	+0.05(+13.92%)
Jul 28, 2020		0.3950	0.3950	0.3950	0	-0.01(-2.47%)
Jul 21, 2020		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Jul 20, 2020	0.4050	0.4050	0.4050	0.4050	10,000	-0.00(-1.22%)
Jul 16, 2020		0.4100	0.4100	0.4100	0	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.