Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0002
0.0002
0.0001
0.0002
19,054,036
+0.00(+0.00%)
Apr 29, 2020
0.0001
0.0002
0.0001
0.0002
31,075,408
+0.00(+0.00%)
Apr 28, 2020
0.0001
0.0002
0.0001
0.0002
15,289,212
+0.00(+0.00%)
Apr 27, 2020
0.0002
0.0002
0.0001
0.0002
38,781,904
+0.00(+0.00%)
Apr 24, 2020
0.0002
0.0002
0.0001
0.0002
22,221,900
+0.00(+0.00%)
Apr 23, 2020
0.0002
0.0002
0.0001
0.0002
20,206,468
+0.00(+0.00%)
Apr 22, 2020
0.0002
0.0002
0.0001
0.0002
19,481,156
+0.00(+0.00%)
Apr 21, 2020
0.0002
0.0002
0.0001
0.0002
21,040,940
+0.00(+0.00%)
Apr 20, 2020
0.0002
0.0002
0.0001
0.0002
39,427,280
+0.00(+0.00%)
Apr 17, 2020
0.0002
0.0002
0.0001
0.0002
10,543,500
+0.00(+0.00%)
Apr 16, 2020
0.0002
0.0002
0.0001
0.0002
29,894,662
+0.00(+0.00%)
Apr 15, 2020
0.0002
0.0002
0.0001
0.0002
36,663,732
+0.00(+0.00%)
Apr 14, 2020
0.0002
0.0002
0.0001
0.0002
26,093,456
+0.00(+0.00%)
Apr 13, 2020
0.0002
0.0002
0.0001
0.0002
32,160,680
+0.00(+0.00%)
Apr 09, 2020
0.0002
0.0002
0.0001
0.0002
11,977,700
+0.00(+0.00%)
Apr 08, 2020
0.0002
0.0002
0.0001
0.0002
19,297,650
+0.00(+0.00%)
Apr 07, 2020
0.0002
0.0002
0.0001
0.0002
13,584,873
+0.00(+0.00%)
Apr 06, 2020
0.0001
0.0002
0.0001
0.0002
37,128,576
+0.00(+0.00%)
Apr 03, 2020
0.0002
0.0002
0.0001
0.0002
7,888,200
+0.00(+0.00%)
Apr 02, 2020
0.0001
0.0002
0.0001
0.0002
15,923,769
+0.00(+0.00%)
Apr 01, 2020
0.0002
0.0002
0.0001
0.0002
16,919,356
+0.00(+0.00%)
Mar 31, 2020
0.0002
0.0002
0.0001
0.0002
37,184,948
+0.00(+0.00%)
Mar 30, 2020
0.0002
0.0002
0.0001
0.0002
11,541,037
+0.00(+0.00%)
Mar 27, 2020
0.0001
0.0002
0.0001
0.0002
28,006,400
+0.00(+0.00%)
Mar 26, 2020
0.0002
0.0002
0.0001
0.0002
53,667,768
+0.00(+0.00%)
Mar 25, 2020
0.0002
0.0002
0.0001
0.0002
46,503,324
+0.00(+0.00%)
Mar 24, 2020
0.0002
0.0002
0.0001
0.0002
25,665,864
+0.00(+0.00%)
Mar 23, 2020
0.0001
0.0002
0.0001
0.0002
18,207,896
+0.00(+0.00%)
Mar 20, 2020
0.0001
0.0002
0.0001
0.0002
20,881,700
+0.00(+0.00%)
Mar 19, 2020
0.0002
0.0002
0.0001
0.0002
11,603,500
+0.00(+0.00%)
Mar 18, 2020
0.0002
0.0002
0.0001
0.0002
43,096,924
+0.00(+100.00%)
Mar 17, 2020
0.0003
0.0003
0.0001
0.0001
94,746,704
-0.00(-66.67%)
Mar 16, 2020
0.0003
0.0003
0.0002
0.0003
97,477,824
+0.00(+0.00%)
Mar 13, 2020
0.0003
0.0003
0.0002
0.0003
27,339,200
+0.00(+0.00%)
Mar 12, 2020
0.0003
0.0003
0.0002
0.0003
38,576,404
+0.00(+50.00%)
Mar 11, 2020
0.0003
0.0003
0.0002
0.0002
14,112,989
-0.00(-33.33%)
Mar 10, 2020
0.0003
0.0003
0.0002
0.0003
20,751,232
+0.00(+0.00%)
Mar 09, 2020
0.0003
0.0003
0.0002
0.0003
41,249,200
+0.00(+0.00%)
Mar 06, 2020
0.0002
0.0003
0.0002
0.0003
24,819,600
+0.00(+50.00%)
Mar 05, 2020
0.0002
0.0003
0.0002
0.0002
11,325,102
+0.00(+0.00%)
Mar 04, 2020
0.0002
0.0003
0.0002
0.0002
12,523,391
-0.00(-33.33%)
Mar 03, 2020
0.0002
0.0003
0.0002
0.0003
21,500,732
+0.00(+0.00%)
Mar 02, 2020
0.0002
0.0003
0.0002
0.0003
23,608,300
+0.00(+0.00%)
Feb 28, 2020
0.0003
0.0003
0.0002
0.0003
40,838,500
+0.00(+0.00%)
Feb 27, 2020
0.0002
0.0003
0.0002
0.0003
43,538,008
+0.00(+0.00%)
Feb 26, 2020
0.0002
0.0003
0.0002
0.0003
20,894,414
+0.00(+0.00%)
Feb 25, 2020
0.0003
0.0003
0.0002
0.0003
13,167,730
+0.00(+0.00%)
Feb 24, 2020
0.0002
0.0003
0.0002
0.0003
20,571,436
+0.00(+0.00%)
Feb 21, 2020
0.0003
0.0003
0.0002
0.0003
103,589,296
+0.00(+0.00%)
Feb 20, 2020
0.0002
0.0003
0.0002
0.0003
12,590,198
+0.00(+0.00%)
Feb 19, 2020
0.0002
0.0003
0.0002
0.0003
9,617,938
+0.00(+0.00%)
Feb 18, 2020
0.0003
0.0003
0.0002
0.0003
14,997,255
+0.00(+0.00%)
Feb 14, 2020
0.0003
0.0003
0.0002
0.0003
25,343,602
+0.00(+0.00%)
Feb 13, 2020
0.0003
0.0003
0.0002
0.0003
57,178,032
+0.00(+0.00%)
Feb 12, 2020
0.0002
0.0003
0.0002
0.0003
16,402,536
+0.00(+0.00%)
Feb 11, 2020
0.0003
0.0003
0.0002
0.0003
10,776,092
+0.00(+0.00%)
Feb 10, 2020
0.0002
0.0003
0.0002
0.0003
11,924,254
+0.00(+0.00%)
Feb 07, 2020
0.0002
0.0003
0.0002
0.0003
17,993,000
+0.00(+0.00%)
Feb 06, 2020
0.0002
0.0003
0.0002
0.0003
16,540,844
+0.00(+0.00%)
Feb 05, 2020
0.0003
0.0003
0.0002
0.0003
10,675,621
+0.00(+0.00%)
Feb 04, 2020
0.0003
0.0003
0.0002
0.0003
17,837,884
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.