Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2585	0.2585	0.2100	0.2200	27,516	-0.05(-18.82%)
Apr 29, 2020	0.2325	0.2710	0.2325	0.2710	4,356	+0.05(+23.18%)
Apr 28, 2020	0.2200	0.2720	0.2200	0.2200	1,690	-0.01(-5.38%)
Apr 27, 2020	0.2800	0.2800	0.2100	0.2325	7,904	-0.04(-15.45%)
Apr 24, 2020	0.2800	0.2800	0.2100	0.2750	10,300	+0.07(+30.95%)
Apr 23, 2020	0.2100	0.2100	0.2100	0.2100	9,000	+0.00(+0.00%)
Apr 22, 2020	0.3000	0.3000	0.2100	0.2100	21,146	-0.07(-25.00%)
Apr 21, 2020	0.2800	0.2800	0.2000	0.2800	1,270	+0.01(+3.70%)
Apr 20, 2020	0.2850	0.3000	0.2000	0.2700	76,481	-0.01(-3.57%)
Apr 17, 2020	0.2800	0.2800	0.2800	0.2800	1,200	+0.03(+12.00%)
Apr 16, 2020	0.2650	0.2700	0.2000	0.2500	9,977	+0.02(+8.70%)
Apr 15, 2020	0.2800	0.2800	0.2300	0.2300	2,726	-0.02(-8.00%)
Apr 14, 2020	0.1803	0.2700	0.1803	0.2500	11,240	+0.01(+4.82%)
Apr 13, 2020		0.2385	0.2385	0.2385	7	+0.00(+0.00%)
Apr 09, 2020		0.2385	0.2385	0.2385	50	+0.00(+0.00%)
Apr 08, 2020	0.1500	0.2400	0.1500	0.2385	2,727	-0.03(-11.34%)
Apr 07, 2020	0.2690	0.2690	0.2690	0.2690	4,020	+0.09(+53.71%)
Apr 06, 2020	0.2600	0.2600	0.1750	0.1750	1,600	-0.01(-2.78%)
Apr 03, 2020	0.1650	0.2600	0.1650	0.1800	5,000	-0.05(-21.74%)
Apr 02, 2020	0.2450	0.2450	0.2300	0.2300	1,250	+0.01(+5.50%)
Apr 01, 2020	0.1780	0.2180	0.1780	0.2180	40,790	-0.03(-12.80%)
Mar 31, 2020	0.2500	0.2500	0.1800	0.2500	15,355	-0.02(-6.72%)
Mar 30, 2020	0.2600	0.2680	0.2600	0.2680	17,024	+0.02(+7.20%)
Mar 27, 2020	0.2740	0.2740	0.1900	0.2500	15,000	+0.04(+19.05%)
Mar 26, 2020	0.2480	0.2480	0.1780	0.2100	9,765	-0.04(-16.00%)
Mar 25, 2020	0.2580	0.2580	0.1780	0.2500	9,225	+0.08(+47.06%)
Mar 24, 2020	0.2740	0.2740	0.1500	0.1700	33,138	-0.10(-37.27%)
Mar 23, 2020	0.2600	0.2800	0.1600	0.2710	18,304	+0.07(+35.50%)
Mar 20, 2020	0.2800	0.2800	0.1520	0.2000	2,900	-0.08(-28.57%)
Mar 19, 2020	0.2750	0.2800	0.1520	0.2800	9,536	+0.11(+64.71%)
Mar 17, 2020		0.1700	0.1700	0.1700	0	-0.03(-14.70%)
Mar 16, 2020	0.3000	0.3000	0.1500	0.1993	18,575	-0.08(-28.82%)
Mar 13, 2020	0.2400	0.2800	0.2400	0.2800	11,700	+0.05(+19.15%)
Mar 12, 2020	0.1900	0.2500	0.1900	0.2350	6,600	+0.04(+23.68%)
Mar 11, 2020	0.1900	0.1900	0.1900	0.1900	750	+0.00(+0.00%)
Mar 10, 2020	0.2300	0.2300	0.1900	0.1900	10,440	-0.04(-17.39%)
Mar 09, 2020	0.1500	0.2500	0.1500	0.2300	23,944	-0.02(-8.00%)
Mar 06, 2020	0.2500	0.3000	0.2500	0.2500	2,000	+0.00(+0.00%)
Mar 05, 2020	0.2640	0.2700	0.2500	0.2500	4,401	-0.02(-7.41%)
Mar 04, 2020	0.2000	0.3000	0.1600	0.2700	23,705	+0.09(+50.00%)
Mar 03, 2020	0.2000	0.3499	0.1700	0.1800	32,511	+0.04(+28.57%)
Mar 02, 2020	0.1255	0.2000	0.1210	0.1400	30,073	-0.09(-39.13%)
Feb 28, 2020	0.3350	0.3350	0.2300	0.2300	55,000	-0.09(-27.90%)
Feb 27, 2020	0.3500	0.3750	0.3000	0.3190	68,417	-0.03(-8.86%)
Feb 26, 2020	0.3825	0.3850	0.2900	0.3500	61,574	-0.04(-9.09%)
Feb 25, 2020	0.4810	0.5100	0.3300	0.3850	164,572	+0.08(+24.19%)
Feb 24, 2020	0.1000	0.7000	0.0900	0.3100	228,729	+0.23(+287.98%)
Feb 21, 2020	0.0799	0.0799	0.0799	0.0799	10,000	+0.00(+0.00%)
Feb 20, 2020	0.0710	0.0799	0.0552	0.0799	1,260	+0.00(+0.00%)
Feb 19, 2020	0.0710	0.0799	0.0710	0.0799	200	+0.00(+0.00%)
Feb 18, 2020	0.0711	0.0799	0.0653	0.0799	600	+0.00(+0.00%)
Feb 14, 2020	0.0799	0.0799	0.0710	0.0799	11,000	+0.01(+12.38%)
Feb 13, 2020	0.0711	0.0711	0.0711	0.0711	1,219	-0.00(-3.00%)
Feb 11, 2020		0.0733	0.0733	0.0733	0	+0.00(+3.09%)
Feb 10, 2020	0.0950	0.0950	0.0711	0.0711	1,950	+0.00(+0.00%)
Feb 06, 2020		0.0711	0.0711	0.0711	0	+0.02(+41.07%)
Feb 05, 2020	0.0504	0.0504	0.0504	0.0504	225	-0.02(-28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.