Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1865	0.1911	0.1600	0.1911	4,400	+0.00(+0.58%)
May 28, 2020	0.1900	0.1900	0.1900	0.1900	4,335	+0.03(+18.75%)
May 26, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 22, 2020	0.1605	0.1605	0.1600	0.1600	300	+0.00(+0.00%)
May 20, 2020		0.1600	0.1600	0.1600	0	+0.02(+18.52%)
May 19, 2020		0.1350	0.1350	0.1350	6	+0.00(+0.00%)
May 18, 2020		0.1350	0.1350	0.1350	47	+0.00(+0.00%)
May 15, 2020	0.1350	0.1786	0.1350	0.1350	600	-0.02(-15.62%)
May 14, 2020	0.1300	0.1600	0.1300	0.1600	5,772	-0.01(-3.21%)
May 13, 2020	0.1653	0.1653	0.1653	0.1653	700	+0.04(+27.15%)
May 12, 2020	0.1790	2.240	0.1300	0.1300	587	-0.06(-31.76%)
May 11, 2020	0.1837	0.7000	0.1300	0.1905	2,751	+0.02(+12.06%)
May 08, 2020	0.1699	0.1700	0.1650	0.1700	4,900	-0.01(-5.56%)
May 07, 2020	0.1695	0.1800	0.1694	0.1800	17,023	+0.04(+28.48%)
May 06, 2020	0.1300	0.1401	0.1300	0.1401	498	+0.00(+0.07%)
May 05, 2020	0.1600	0.1600	0.1400	0.1400	5,678	-0.02(-11.84%)
May 04, 2020	0.1588	0.1588	0.1588	0.1588	2,970	+0.01(+9.52%)
May 01, 2020		0.1450	0.1450	0.1450	100	+0.00(+0.00%)
Apr 30, 2020	0.1644	0.1680	0.1450	0.1450	4,500	-0.00(-1.36%)
Apr 29, 2020	0.1630	0.1639	0.1470	0.1470	4,028	-0.02(-9.43%)
Apr 28, 2020	0.1418	0.1627	0.0800	0.1623	13,428	+0.01(+6.08%)
Apr 27, 2020	0.1505	0.1530	0.1505	0.1530	499	-0.00(-1.29%)
Apr 24, 2020	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.39%)
Apr 23, 2020	0.1580	0.1580	0.1530	0.1544	1,462	+0.00(+2.93%)
Apr 22, 2020	0.1678	0.1678	0.1500	0.1500	3,532	-0.02(-11.76%)
Apr 20, 2020		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Apr 17, 2020	0.1617	0.1617	0.1550	0.1550	600	-0.03(-14.65%)
Apr 16, 2020	0.1870	0.1870	0.1816	0.1816	1,165	+0.03(+21.07%)
Apr 15, 2020	0.1500	0.1500	0.1500	0.1500	2,500	+0.00(+1.21%)
Apr 09, 2020		0.1482	0.1482	0.1482	0	+0.01(+10.68%)
Apr 08, 2020	0.1339	0.1339	0.1339	0.1339	227	+0.03(+29.00%)
Apr 06, 2020		0.1038	0.1038	0.1038	0	-0.03(-23.62%)
Apr 03, 2020	0.1359	0.1359	0.1359	0.1359	2,500	+0.02(+15.17%)
Apr 02, 2020		0.1180	0.1180	0.1180	110	+0.00(+0.00%)
Apr 01, 2020		0.1180	0.1180	0.1180	95	+0.00(+0.00%)
Mar 31, 2020	0.1180	0.1180	0.1180	0.1180	1,000	-0.02(-15.71%)
Mar 30, 2020	0.1429	0.1429	0.1357	0.1400	2,082	+0.02(+16.76%)
Mar 27, 2020	0.1199	0.1199	0.1199	0.1199	2,500	-0.01(-10.19%)
Mar 26, 2020	0.1195	0.1432	0.1195	0.1335	7,612	+0.01(+9.79%)
Mar 25, 2020	0.1299	0.1299	0.1215	0.1216	2,772	+0.00(+1.33%)
Mar 24, 2020	0.1433	0.1500	0.1193	0.1200	4,056	-0.01(-9.98%)
Mar 23, 2020	0.1700	0.1749	0.1326	0.1333	19,465	-0.01(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.