Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeterna Zentaris
(NQ:
AEZS
)
8.550
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
10.50
10.50
9.750
9.980
59,575
-0.27(-2.63%)
Nov 27, 2020
9.750
10.47
9.750
10.25
45,920
+0.48(+4.89%)
Nov 25, 2020
9.775
10.24
9.750
9.773
39,256
-0.46(-4.54%)
Nov 24, 2020
10.00
10.50
9.578
10.24
82,631
+0.24(+2.38%)
Nov 23, 2020
10.25
10.75
9.250
10.00
360,754
-0.50(-4.74%)
Nov 20, 2020
8.500
10.88
8.170
10.50
1,025,896
+2.06(+24.41%)
Nov 19, 2020
8.197
8.575
8.155
8.438
31,763
+0.30(+3.69%)
Nov 18, 2020
8.625
8.660
8.060
8.137
32,722
-0.26(-3.13%)
Nov 17, 2020
8.685
8.750
8.025
8.400
44,570
-0.35(-4.00%)
Nov 16, 2020
9.000
9.123
8.500
8.750
87,690
+0.02(+0.20%)
Nov 13, 2020
8.893
9.125
8.425
8.732
48,888
-0.27(-2.97%)
Nov 12, 2020
8.100
9.150
7.963
9.000
98,487
+1.00(+12.50%)
Nov 11, 2020
7.500
8.000
7.500
8.000
32,877
+0.33(+4.23%)
Nov 10, 2020
7.745
7.750
7.300
7.675
24,724
+0.17(+2.33%)
Nov 09, 2020
8.000
8.000
7.250
7.500
45,417
-0.24(-3.07%)
Nov 06, 2020
7.750
8.000
7.575
7.737
52,200
-0.26(-3.28%)
Nov 05, 2020
7.750
8.000
7.500
8.000
12,191
+0.02(+0.28%)
Nov 04, 2020
8.000
8.127
7.700
7.978
19,720
-0.02(-0.28%)
Nov 03, 2020
7.500
8.000
7.500
8.000
25,607
+0.53(+7.13%)
Nov 02, 2020
7.997
7.997
7.250
7.468
43,275
-0.34(-4.42%)
Oct 30, 2020
8.125
8.125
7.425
7.812
83,056
-0.44(-5.30%)
Oct 29, 2020
8.500
8.500
8.250
8.250
35,547
-0.03(-0.39%)
Oct 28, 2020
8.502
8.610
8.252
8.283
37,200
-0.37(-4.28%)
Oct 27, 2020
8.740
8.875
8.525
8.652
24,113
-0.09(-1.00%)
Oct 26, 2020
9.250
9.500
8.650
8.740
67,488
-0.19(-2.10%)
Oct 23, 2020
8.750
9.075
8.625
8.928
20,800
+0.18(+2.03%)
Oct 22, 2020
8.750
9.000
8.500
8.750
32,453
-0.14(-1.60%)
Oct 21, 2020
8.750
9.000
8.502
8.893
47,893
-0.03(-0.34%)
Oct 20, 2020
9.000
9.057
8.750
8.922
24,117
-0.03(-0.31%)
Oct 19, 2020
9.175
9.248
8.875
8.950
25,313
-0.30(-3.24%)
Oct 16, 2020
9.207
9.500
9.130
9.250
32,976
+0.00(+0.00%)
Oct 15, 2020
9.250
9.500
9.250
9.250
36,171
-0.50(-5.13%)
Oct 14, 2020
9.250
9.750
9.250
9.750
35,357
+0.28(+2.90%)
Oct 13, 2020
9.250
9.530
9.080
9.475
26,765
+0.17(+1.85%)
Oct 12, 2020
9.750
9.750
9.035
9.303
41,243
-0.32(-3.35%)
Oct 09, 2020
9.750
9.925
9.505
9.625
21,132
+0.22(+2.31%)
Oct 08, 2020
9.750
9.752
9.300
9.408
42,762
+0.04(+0.37%)
Oct 07, 2020
9.033
9.500
8.810
9.373
65,732
+0.37(+4.14%)
Oct 06, 2020
9.223
9.225
9.000
9.000
43,204
-0.23(-2.49%)
Oct 05, 2020
9.012
9.375
8.873
9.230
38,225
+0.23(+2.56%)
Oct 02, 2020
8.875
9.425
8.500
9.000
44,480
-0.01(-0.11%)
Oct 01, 2020
8.750
9.113
8.713
9.010
33,578
+0.26(+2.97%)
Sep 30, 2020
9.000
9.000
8.750
8.750
33,403
-0.25(-2.78%)
Sep 29, 2020
8.750
9.060
8.550
9.000
35,554
+0.42(+4.93%)
Sep 28, 2020
9.002
9.002
8.425
8.578
47,689
-0.18(-2.06%)
Sep 25, 2020
8.127
8.975
8.127
8.758
55,436
+0.26(+3.03%)
Sep 24, 2020
8.500
8.750
8.250
8.500
101,655
-0.31(-3.57%)
Sep 23, 2020
9.625
9.988
8.800
8.815
87,059
-0.94(-9.59%)
Sep 22, 2020
9.250
10.25
9.250
9.750
167,634
+0.75(+8.33%)
Sep 21, 2020
9.000
9.250
9.000
9.000
45,492
-0.20(-2.12%)
Sep 18, 2020
9.127
9.398
9.075
9.195
50,800
-0.08(-0.89%)
Sep 17, 2020
9.125
9.350
9.000
9.277
94,957
-0.12(-1.30%)
Sep 16, 2020
9.180
9.625
8.877
9.400
176,425
-0.08(-0.87%)
Sep 15, 2020
9.650
9.675
9.220
9.482
78,636
-0.02(-0.18%)
Sep 14, 2020
9.500
9.500
8.500
9.500
176,941
-0.03(-0.26%)
Sep 11, 2020
9.500
9.750
9.252
9.525
76,152
+0.03(+0.26%)
Sep 10, 2020
9.750
9.750
9.500
9.500
111,319
-0.21(-2.19%)
Sep 09, 2020
9.360
10.38
9.250
9.713
188,438
+0.21(+2.24%)
Sep 08, 2020
9.500
9.750
9.250
9.500
126,894
-0.50(-4.98%)
Sep 04, 2020
10.00
10.24
9.287
9.998
166,796
-0.28(-2.68%)
Sep 03, 2020
10.57
10.91
9.875
10.27
195,523
-0.76(-6.91%)
Sep 02, 2020
10.75
11.10
10.50
11.04
143,352
-0.04(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.