Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.310	1.327	1.130	1.170	399,129	-0.17(-12.69%)
Mar 30, 2020	1.370	1.450	1.280	1.340	235,491	-0.11(-7.59%)
Mar 27, 2020	1.490	1.500	1.350	1.450	302,800	-0.08(-5.23%)
Mar 26, 2020	1.480	1.540	1.430	1.530	226,320	+0.04(+2.68%)
Mar 25, 2020	1.330	1.640	1.260	1.490	436,515	+0.16(+12.03%)
Mar 24, 2020	1.330	1.380	1.250	1.330	406,653	+0.00(+0.00%)
Mar 23, 2020	1.150	1.340	1.150	1.330	327,527	+0.13(+10.83%)
Mar 20, 2020	1.310	1.390	1.170	1.200	702,600	-0.06(-4.76%)
Mar 19, 2020	1.080	1.260	1.020	1.260	368,456	+0.17(+15.60%)
Mar 18, 2020	1.200	1.220	1.040	1.090	241,150	-0.19(-14.84%)
Mar 17, 2020	1.120	1.300	1.040	1.280	621,190	+0.16(+14.29%)
Mar 16, 2020	1.320	1.380	1.100	1.120	626,212	-0.31(-21.68%)
Mar 13, 2020	1.820	1.850	1.370	1.430	771,600	-0.22(-13.33%)
Mar 12, 2020	1.900	1.920	1.640	1.650	617,233	-0.32(-16.24%)
Mar 11, 2020	2.120	2.160	1.940	1.970	535,394	-0.22(-10.05%)
Mar 10, 2020	1.890	2.220	1.870	2.190	525,978	+0.34(+18.38%)
Mar 09, 2020	2.000	2.038	1.820	1.850	404,627	-0.23(-11.06%)
Mar 06, 2020	2.180	2.271	2.050	2.080	318,400	-0.12(-5.45%)
Mar 05, 2020	2.170	2.280	2.160	2.200	181,130	-0.05(-2.22%)
Mar 04, 2020	2.280	2.340	2.200	2.250	288,124	+0.07(+3.21%)
Mar 03, 2020	2.380	2.440	2.150	2.180	422,006	-0.16(-6.84%)
Mar 02, 2020	2.300	2.450	2.213	2.340	497,922	+0.01(+0.43%)
Feb 28, 2020	2.230	2.350	2.156	2.330	278,000	+0.07(+3.10%)
Feb 27, 2020	2.370	2.370	2.060	2.260	580,567	-0.18(-7.38%)
Feb 26, 2020	2.430	2.520	2.410	2.440	256,118	+0.01(+0.41%)
Feb 25, 2020	2.600	2.637	2.400	2.430	596,513	-0.12(-4.71%)
Feb 24, 2020	2.790	2.800	2.550	2.550	416,362	-0.25(-8.93%)
Feb 21, 2020	2.900	2.950	2.800	2.800	313,600	-0.10(-3.45%)
Feb 20, 2020	2.850	3.090	2.830	2.900	310,358	+0.01(+0.35%)
Feb 19, 2020	2.680	2.970	2.670	2.890	379,298	+0.22(+8.24%)
Feb 18, 2020	2.590	2.700	2.565	2.670	237,001	+0.07(+2.69%)
Feb 14, 2020	2.590	2.670	2.570	2.600	257,600	+0.01(+0.39%)
Feb 13, 2020	2.600	2.700	2.562	2.590	145,174	-0.06(-2.26%)
Feb 12, 2020	2.580	2.705	2.550	2.650	156,401	+0.08(+3.11%)
Feb 11, 2020	2.710	2.740	2.560	2.570	343,460	-0.13(-4.81%)
Feb 10, 2020	2.720	2.895	2.670	2.700	529,273	-0.01(-0.37%)
Feb 07, 2020	2.700	2.830	2.650	2.710	344,000	+0.02(+0.74%)
Feb 06, 2020	2.840	2.850	2.670	2.690	302,083	-0.13(-4.61%)
Feb 05, 2020	2.790	2.850	2.750	2.820	176,724	+0.06(+2.17%)
Feb 04, 2020	2.830	2.870	2.720	2.760	251,222	-0.03(-1.08%)
Feb 03, 2020	2.740	2.850	2.730	2.790	212,246	+0.08(+2.95%)
Jan 31, 2020	2.850	2.876	2.690	2.710	289,300	-0.14(-4.91%)
Jan 30, 2020	2.670	2.870	2.640	2.850	270,342	+0.18(+6.74%)
Jan 29, 2020	2.670	2.700	2.620	2.670	145,821	-0.02(-0.74%)
Jan 28, 2020	2.590	2.730	2.590	2.690	151,641	+0.08(+3.07%)
Jan 27, 2020	2.670	2.700	2.570	2.610	214,204	-0.12(-4.40%)
Jan 24, 2020	2.770	2.858	2.695	2.730	276,200	-0.12(-4.21%)
Jan 23, 2020	2.840	2.890	2.680	2.850	362,112	-0.02(-0.70%)
Jan 22, 2020	2.760	2.890	2.730	2.870	335,175	+0.07(+2.50%)
Jan 21, 2020	2.920	2.950	2.790	2.800	436,724	-0.15(-5.08%)
Jan 17, 2020	3.320	3.400	2.880	2.950	1,098,500	-0.35(-10.61%)
Jan 16, 2020	3.000	3.380	2.820	3.300	1,662,423	+0.22(+7.14%)
Jan 15, 2020	2.980	3.900	2.900	3.080	15,178,287	+0.89(+40.64%)
Jan 14, 2020	2.250	2.330	2.170	2.190	658,584	-0.10(-4.37%)
Jan 13, 2020	2.280	2.370	2.270	2.290	171,754	+0.02(+0.88%)
Jan 10, 2020	2.350	2.370	2.240	2.270	219,300	-0.08(-3.40%)
Jan 09, 2020	2.240	2.380	2.240	2.350	226,137	+0.12(+5.15%)
Jan 08, 2020	2.450	2.450	2.220	2.235	325,481	-0.24(-9.51%)
Jan 07, 2020	2.410	2.530	2.410	2.470	160,111	+0.06(+2.49%)
Jan 06, 2020	2.400	2.605	2.400	2.410	339,167	-0.10(-3.98%)
Jan 03, 2020	2.420	2.540	2.420	2.510	166,900	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.