Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
11.54
+0.19 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.660
1.758
1.660
1.740
85,225
-0.02(-1.14%)
Apr 29, 2020
1.790
1.790
1.730
1.760
67,279
+0.01(+0.57%)
Apr 28, 2020
1.790
1.790
1.678
1.750
30,077
-0.04(-2.23%)
Apr 27, 2020
1.690
1.790
1.650
1.790
28,017
+0.07(+4.07%)
Apr 24, 2020
1.740
1.750
1.695
1.720
8,800
-0.01(-0.58%)
Apr 23, 2020
1.720
1.750
1.642
1.730
8,562
+0.05(+2.98%)
Apr 22, 2020
1.680
1.710
1.640
1.680
54,653
+0.04(+2.44%)
Apr 21, 2020
1.680
1.680
1.600
1.640
23,495
-0.01(-0.61%)
Apr 20, 2020
1.670
1.670
1.578
1.650
20,253
-0.01(-0.80%)
Apr 17, 2020
1.620
1.734
1.620
1.663
58,800
+0.08(+5.27%)
Apr 16, 2020
1.540
1.620
1.540
1.580
30,957
+0.01(+0.64%)
Apr 15, 2020
1.510
1.600
1.510
1.570
46,015
-0.01(-0.63%)
Apr 14, 2020
1.490
1.580
1.483
1.580
76,030
+0.10(+6.76%)
Apr 13, 2020
1.490
1.490
1.454
1.480
29,010
+0.03(+2.07%)
Apr 09, 2020
1.420
1.470
1.400
1.450
58,300
+0.02(+1.40%)
Apr 08, 2020
1.368
1.430
1.309
1.430
116,848
+0.10(+7.52%)
Apr 07, 2020
1.380
1.380
1.280
1.330
40,039
+0.00(+0.00%)
Apr 06, 2020
1.320
1.400
1.312
1.330
65,780
+0.03(+2.31%)
Apr 03, 2020
1.540
1.540
1.250
1.300
209,900
-0.29(-18.24%)
Apr 02, 2020
1.580
1.770
1.524
1.590
108,377
+0.00(+0.00%)
Apr 01, 2020
1.594
1.630
1.532
1.590
60,128
-0.08(-4.79%)
Mar 31, 2020
1.650
1.720
1.580
1.670
88,074
+0.02(+1.21%)
Mar 30, 2020
1.510
1.760
1.500
1.650
77,107
+0.08(+5.10%)
Mar 27, 2020
1.460
1.680
1.300
1.570
90,800
+0.08(+5.37%)
Mar 26, 2020
1.530
1.570
1.460
1.490
29,655
+0.04(+2.76%)
Mar 25, 2020
1.440
1.580
1.440
1.450
41,735
+0.02(+1.40%)
Mar 24, 2020
1.300
1.432
1.300
1.430
81,649
+0.21(+17.21%)
Mar 23, 2020
1.210
1.320
1.160
1.220
21,756
-0.01(-0.81%)
Mar 20, 2020
1.270
1.325
1.190
1.230
71,600
-0.04(-3.52%)
Mar 19, 2020
1.110
1.275
1.100
1.275
94,277
+0.13(+11.83%)
Mar 18, 2020
1.250
1.250
1.140
1.140
60,442
-0.11(-8.80%)
Mar 17, 2020
1.300
1.300
1.121
1.250
47,210
+0.03(+2.46%)
Mar 16, 2020
1.410
1.410
1.220
1.220
58,274
-0.16(-11.59%)
Mar 13, 2020
1.550
1.600
1.380
1.380
96,000
-0.06(-4.17%)
Mar 12, 2020
1.580
1.830
1.360
1.440
108,111
-0.21(-12.73%)
Mar 11, 2020
1.650
1.710
1.610
1.650
68,111
+0.00(+0.00%)
Mar 10, 2020
1.610
1.805
1.610
1.650
66,079
+0.01(+0.61%)
Mar 09, 2020
1.610
1.790
1.600
1.640
82,181
-0.16(-8.89%)
Mar 06, 2020
2.020
2.020
1.800
1.800
162,000
-0.22(-10.89%)
Mar 05, 2020
2.020
2.060
2.000
2.020
13,713
+0.00(+0.00%)
Mar 04, 2020
2.140
2.140
2.020
2.020
55,181
-0.09(-4.27%)
Mar 03, 2020
2.240
2.240
2.070
2.110
95,791
-0.04(-1.86%)
Mar 02, 2020
2.100
2.170
2.100
2.150
119,343
+0.05(+2.38%)
Feb 28, 2020
2.030
2.105
2.030
2.100
89,500
-0.02(-0.94%)
Feb 27, 2020
2.060
2.140
2.010
2.120
74,062
+0.03(+1.44%)
Feb 26, 2020
2.090
2.190
2.060
2.090
86,534
-0.03(-1.42%)
Feb 25, 2020
2.140
2.270
2.060
2.120
109,505
-0.05(-2.30%)
Feb 24, 2020
2.160
2.181
2.100
2.170
135,473
-0.09(-3.98%)
Feb 21, 2020
2.390
2.470
2.240
2.260
61,100
-0.13(-5.44%)
Feb 20, 2020
2.350
2.390
2.250
2.390
199,267
-0.02(-0.83%)
Feb 19, 2020
2.720
2.780
2.360
2.410
216,064
-0.26(-9.74%)
Feb 18, 2020
2.470
2.690
2.470
2.670
315,755
+0.25(+10.33%)
Feb 14, 2020
2.350
2.440
2.230
2.420
168,500
-0.01(-0.50%)
Feb 13, 2020
2.390
2.450
2.380
2.432
158,409
+0.03(+1.34%)
Feb 12, 2020
2.230
2.420
2.180
2.400
326,662
+0.21(+9.59%)
Feb 11, 2020
2.040
2.260
2.020
2.190
171,553
+0.18(+8.96%)
Feb 10, 2020
1.970
2.031
1.970
2.010
40,884
+0.00(+0.00%)
Feb 07, 2020
2.010
2.065
1.990
2.010
52,600
-0.03(-1.47%)
Feb 06, 2020
2.060
2.090
2.010
2.040
69,423
+0.00(+0.00%)
Feb 05, 2020
2.140
2.140
2.040
2.040
54,264
-0.06(-2.86%)
Feb 04, 2020
2.046
2.150
2.046
2.100
63,673
+0.08(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.