Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
40.15
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.600
3.760
3.470
3.510
10,559
-0.18(-4.88%)
Apr 29, 2020
3.380
3.950
3.380
3.690
21,370
+0.26(+7.58%)
Apr 28, 2020
3.160
3.510
3.160
3.430
12,668
-0.09(-2.56%)
Apr 27, 2020
3.620
3.620
3.500
3.520
11,600
+0.01(+0.28%)
Apr 24, 2020
3.500
3.570
3.500
3.510
5,050
-0.03(-0.85%)
Apr 23, 2020
3.490
3.550
3.480
3.540
5,400
+0.06(+1.72%)
Apr 22, 2020
3.400
3.480
3.320
3.480
17,662
+0.10(+2.96%)
Apr 21, 2020
3.310
3.380
3.110
3.380
11,871
-0.02(-0.59%)
Apr 20, 2020
3.530
3.530
3.370
3.400
10,599
-0.15(-4.23%)
Apr 17, 2020
3.940
3.940
3.300
3.550
39,602
-0.11(-3.01%)
Apr 16, 2020
4.000
4.050
3.630
3.660
54,059
-0.04(-1.08%)
Apr 15, 2020
3.330
4.080
3.070
3.700
65,940
+0.42(+12.80%)
Apr 14, 2020
2.840
5.300
2.840
3.280
218,279
+0.66(+25.19%)
Apr 13, 2020
2.390
2.700
2.390
2.620
15,318
+0.32(+13.91%)
Apr 09, 2020
2.300
2.300
2.300
0
+0.12(+5.50%)
Apr 08, 2020
2.160
2.180
2.120
2.180
6,715
+0.14(+6.86%)
Apr 07, 2020
2.200
2.260
2.020
2.040
13,249
+0.10(+5.15%)
Apr 06, 2020
1.880
1.980
1.870
1.940
9,725
+0.16(+8.99%)
Apr 03, 2020
1.850
1.900
1.780
1.780
5,278
-0.07(-3.78%)
Apr 02, 2020
2.020
2.030
1.850
1.850
12,964
-0.05(-2.63%)
Apr 01, 2020
2.170
2.170
1.900
1.900
15,294
-0.18(-8.65%)
Mar 31, 2020
2.250
2.310
1.980
2.080
22,219
-0.13(-5.88%)
Mar 30, 2020
2.500
2.500
2.170
2.210
6,496
-0.09(-3.91%)
Mar 27, 2020
2.390
2.480
2.210
2.300
5,077
-0.23(-9.09%)
Mar 26, 2020
2.530
2.750
2.470
2.530
8,500
+0.03(+1.20%)
Mar 25, 2020
2.250
2.560
2.250
2.500
10,143
+0.33(+15.21%)
Mar 24, 2020
2.180
2.220
2.080
2.170
7,638
-0.03(-1.36%)
Mar 23, 2020
2.410
2.520
2.150
2.200
18,745
-0.28(-11.29%)
Mar 20, 2020
2.570
2.650
2.420
2.480
9,854
-0.06(-2.36%)
Mar 19, 2020
2.630
2.630
2.250
2.540
4,800
+0.10(+4.10%)
Mar 18, 2020
2.740
2.750
2.440
2.440
5,013
-0.31(-11.27%)
Mar 17, 2020
2.730
2.750
2.550
2.750
8,380
+0.16(+6.18%)
Mar 16, 2020
2.900
2.900
2.590
2.590
17,654
-0.31(-10.69%)
Mar 13, 2020
2.930
3.120
2.900
2.900
17,596
+0.00(+0.00%)
Mar 12, 2020
3.000
3.110
2.900
2.900
55,921
-0.10(-3.33%)
Mar 11, 2020
3.150
3.150
3.000
3.000
15,482
-0.28(-8.54%)
Mar 10, 2020
3.300
3.370
3.010
3.280
12,408
+0.10(+3.14%)
Mar 09, 2020
3.340
3.420
3.170
3.180
13,344
-0.43(-11.91%)
Mar 06, 2020
3.610
3.610
3.500
3.610
9,204
-0.05(-1.37%)
Mar 05, 2020
3.770
3.770
3.650
3.660
3,052
-0.11(-2.92%)
Mar 04, 2020
3.700
3.800
3.650
3.770
700
+0.12(+3.29%)
Mar 03, 2020
3.820
3.820
3.650
3.650
5,545
-0.04(-1.08%)
Mar 02, 2020
3.410
3.690
3.410
3.690
4,941
+0.24(+6.96%)
Feb 28, 2020
3.480
3.610
3.440
3.450
9,994
-0.14(-3.90%)
Feb 27, 2020
3.500
3.590
3.460
3.590
7,336
-0.06(-1.64%)
Feb 26, 2020
3.510
3.690
3.500
3.650
14,400
+0.14(+3.99%)
Feb 25, 2020
3.760
3.850
3.350
3.510
18,532
-0.37(-9.54%)
Feb 24, 2020
3.960
3.970
3.800
3.880
5,270
-0.12(-3.00%)
Feb 21, 2020
4.060
4.110
3.900
4.000
10,614
-0.06(-1.48%)
Feb 20, 2020
3.740
4.080
3.740
4.060
6,805
+0.30(+7.98%)
Feb 19, 2020
3.600
3.830
3.580
3.760
14,750
+0.25(+7.12%)
Feb 18, 2020
3.490
3.560
3.450
3.510
6,981
+0.07(+2.03%)
Feb 14, 2020
3.440
3.440
3.440
0
-0.05(-1.43%)
Feb 13, 2020
3.560
3.580
3.470
3.490
9,482
-0.03(-0.85%)
Feb 12, 2020
3.740
3.740
3.500
3.520
21,643
-0.09(-2.49%)
Feb 11, 2020
3.200
3.800
3.130
3.610
44,630
+0.43(+13.52%)
Feb 10, 2020
3.400
3.400
3.160
3.180
34,672
-0.25(-7.29%)
Feb 07, 2020
3.520
3.750
3.400
3.430
27,172
-0.13(-3.65%)
Feb 06, 2020
3.570
3.700
3.510
3.560
15,073
-0.01(-0.28%)
Feb 05, 2020
3.530
3.660
3.460
3.570
17,815
+0.16(+4.69%)
Feb 04, 2020
3.760
3.760
3.280
3.410
67,295
-0.36(-9.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.