Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
40.15
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.410
3.410
3.410
0
-0.01(-0.29%)
Jul 30, 2020
3.530
3.530
3.410
3.420
4,735
-0.13(-3.66%)
Jul 29, 2020
3.490
3.550
3.490
3.550
3,424
+0.07(+2.01%)
Jul 28, 2020
3.630
3.650
3.480
3.480
6,977
-0.08(-2.25%)
Jul 27, 2020
3.450
3.590
3.450
3.560
8,419
+0.11(+3.19%)
Jul 24, 2020
3.340
3.540
3.320
3.450
16,562
+0.08(+2.37%)
Jul 23, 2020
3.400
3.530
3.370
3.370
17,784
-0.03(-0.88%)
Jul 22, 2020
3.390
3.410
3.320
3.400
3,429
+0.01(+0.29%)
Jul 21, 2020
3.330
3.400
3.330
3.390
4,900
+0.06(+1.80%)
Jul 20, 2020
3.330
3.390
3.330
3.330
9,601
+0.04(+1.22%)
Jul 17, 2020
3.260
3.300
3.260
3.290
4,040
+0.07(+2.17%)
Jul 16, 2020
3.220
3.250
3.180
3.220
4,332
-0.03(-0.92%)
Jul 15, 2020
3.320
3.320
3.200
3.250
8,450
+0.10(+3.17%)
Jul 14, 2020
3.090
3.240
3.010
3.150
13,130
+0.04(+1.29%)
Jul 13, 2020
3.270
3.270
3.030
3.110
13,766
-0.12(-3.72%)
Jul 10, 2020
3.250
3.270
3.200
3.230
13,485
-0.07(-2.12%)
Jul 09, 2020
3.430
3.650
3.260
3.300
38,738
-0.01(-0.30%)
Jul 08, 2020
3.330
3.350
3.300
3.310
5,249
-0.03(-0.90%)
Jul 07, 2020
3.250
3.370
3.190
3.340
10,316
+0.08(+2.45%)
Jul 06, 2020
3.330
3.350
3.160
3.260
31,205
+0.03(+0.93%)
Jul 03, 2020
3.170
3.270
3.170
3.230
3,251
+0.04(+1.25%)
Jul 02, 2020
3.200
3.320
3.190
3.190
10,661
-0.06(-1.85%)
Jun 30, 2020
3.250
3.250
3.250
0
+0.01(+0.31%)
Jun 29, 2020
3.270
3.450
3.220
3.240
21,080
+0.04(+1.25%)
Jun 26, 2020
3.370
3.600
3.200
3.200
54,903
-0.02(-0.62%)
Jun 25, 2020
3.190
3.240
3.130
3.220
4,788
+0.05(+1.58%)
Jun 24, 2020
3.150
3.250
3.110
3.170
14,591
+0.00(+0.00%)
Jun 23, 2020
3.280
3.310
3.150
3.170
44,970
-0.15(-4.52%)
Jun 22, 2020
3.250
3.340
3.100
3.320
18,658
+0.02(+0.61%)
Jun 19, 2020
3.240
3.310
3.140
3.300
17,561
+0.05(+1.54%)
Jun 18, 2020
3.330
3.380
3.250
3.250
24,370
-0.17(-4.97%)
Jun 17, 2020
3.360
3.420
3.210
3.420
9,600
+0.02(+0.59%)
Jun 16, 2020
3.460
3.460
3.210
3.400
29,370
-0.03(-0.87%)
Jun 15, 2020
3.460
3.520
3.340
3.430
28,858
+0.05(+1.48%)
Jun 12, 2020
3.710
3.710
3.320
3.380
128,051
-0.60(-15.08%)
Jun 11, 2020
4.110
4.140
3.880
3.980
16,290
-0.27(-6.35%)
Jun 10, 2020
4.380
4.380
4.250
4.250
4,506
-0.20(-4.49%)
Jun 09, 2020
4.350
4.500
4.300
4.450
14,451
+0.15(+3.49%)
Jun 08, 2020
4.440
4.450
4.200
4.300
24,080
-0.09(-2.05%)
Jun 05, 2020
4.330
4.410
4.220
4.390
14,234
+0.06(+1.39%)
Jun 04, 2020
4.450
4.450
4.270
4.330
8,909
-0.05(-1.14%)
Jun 03, 2020
4.330
4.450
4.260
4.380
6,111
+0.03(+0.69%)
Jun 02, 2020
4.200
4.350
4.090
4.350
24,397
+0.24(+5.84%)
Jun 01, 2020
4.000
4.150
4.000
4.110
9,547
+0.14(+3.53%)
May 29, 2020
4.190
4.190
3.800
3.970
15,808
+0.05(+1.28%)
May 28, 2020
3.890
3.930
3.890
3.920
4,502
-0.01(-0.25%)
May 27, 2020
4.260
4.260
3.850
3.930
13,477
-0.03(-0.76%)
May 26, 2020
3.820
4.250
3.810
3.960
37,908
+0.03(+0.76%)
May 25, 2020
3.950
3.950
3.800
3.930
1,376
+0.11(+2.88%)
May 22, 2020
3.950
3.980
3.750
3.820
2,888
-0.07(-1.80%)
May 21, 2020
3.640
3.890
3.630
3.890
5,723
+0.26(+7.16%)
May 20, 2020
3.770
3.770
3.610
3.630
8,059
+0.06(+1.68%)
May 19, 2020
3.490
3.760
3.430
3.570
33,802
+0.08(+2.29%)
May 15, 2020
3.490
3.490
3.490
0
-0.05(-1.41%)
May 14, 2020
3.360
3.560
3.360
3.540
1,378
+0.12(+3.51%)
May 13, 2020
3.510
3.550
3.260
3.420
7,423
-0.14(-3.93%)
May 12, 2020
3.740
3.740
3.560
3.560
2,900
-0.07(-1.93%)
May 11, 2020
3.560
3.750
3.540
3.630
6,379
+0.07(+1.97%)
May 08, 2020
3.290
3.670
3.290
3.560
7,379
-0.07(-1.93%)
May 07, 2020
3.650
3.650
3.570
3.630
1,401
+0.12(+3.42%)
May 06, 2020
3.490
3.650
3.490
3.510
3,458
-0.07(-1.96%)
May 05, 2020
3.640
3.750
3.580
3.580
6,606
-0.04(-1.10%)
May 04, 2020
3.520
3.620
3.440
3.620
6,369
+0.08(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.