Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.24	18.00	15.91	17.93	273,836	+1.66(+10.20%)
Mar 30, 2020	14.87	16.36	14.72	16.27	201,640	+1.37(+9.19%)
Mar 27, 2020	14.36	15.27	14.36	14.90	347,400	-0.89(-5.64%)
Mar 26, 2020	14.70	16.03	14.70	15.79	172,923	+1.09(+7.41%)
Mar 25, 2020	14.80	15.12	14.23	14.70	153,876	-0.18(-1.21%)
Mar 24, 2020	16.19	16.31	14.71	14.88	200,680	-0.51(-3.31%)
Mar 23, 2020	14.25	15.46	14.07	15.39	137,079	+1.43(+10.24%)
Mar 20, 2020	15.41	15.96	13.84	13.96	290,500	-1.47(-9.53%)
Mar 19, 2020	14.92	16.49	13.95	15.43	184,810	+0.43(+2.87%)
Mar 18, 2020	14.62	15.84	13.98	15.00	156,874	-0.64(-4.09%)
Mar 17, 2020	13.73	15.64	13.26	15.64	175,747	+2.12(+15.68%)
Mar 16, 2020	14.30	14.82	13.50	13.52	161,032	-2.06(-13.22%)
Mar 13, 2020	15.48	15.83	14.87	15.58	228,000	+1.00(+6.86%)
Mar 12, 2020	14.87	15.90	14.40	14.58	210,685	-1.49(-9.27%)
Mar 11, 2020	15.86	16.24	15.61	16.07	162,326	-0.29(-1.77%)
Mar 10, 2020	17.02	17.08	15.70	16.36	151,091	-0.07(-0.43%)
Mar 09, 2020	16.77	17.49	16.42	16.43	192,176	-1.60(-8.87%)
Mar 06, 2020	16.79	18.12	16.79	18.03	124,300	+0.42(+2.39%)
Mar 05, 2020	17.86	18.35	17.39	17.61	335,477	-0.91(-4.91%)
Mar 04, 2020	18.29	18.61	17.93	18.52	96,355	+0.39(+2.15%)
Mar 03, 2020	18.40	19.37	17.83	18.13	174,362	-0.40(-2.16%)
Mar 02, 2020	18.08	18.61	17.72	18.53	229,852	+0.52(+2.89%)
Feb 28, 2020	18.82	19.55	17.92	18.01	179,200	-1.11(-5.81%)
Feb 27, 2020	19.81	20.55	19.01	19.12	96,221	-1.36(-6.64%)
Feb 26, 2020	21.28	21.45	20.41	20.48	48,502	-0.80(-3.76%)
Feb 25, 2020	22.18	22.18	21.15	21.28	76,035	-0.91(-4.10%)
Feb 24, 2020	22.29	22.36	22.11	22.19	51,539	-0.78(-3.40%)
Feb 21, 2020	22.83	23.05	22.60	22.97	59,900	+0.07(+0.31%)
Feb 20, 2020	22.87	23.01	22.48	22.90	38,383	-0.01(-0.04%)
Feb 19, 2020	23.00	23.06	22.70	22.91	53,533	-0.08(-0.35%)
Feb 18, 2020	22.79	23.01	22.68	22.99	31,205	+0.03(+0.13%)
Feb 14, 2020	23.06	23.35	22.75	22.96	56,900	-0.22(-0.95%)
Feb 13, 2020	22.65	23.21	22.64	23.18	52,781	+0.30(+1.31%)
Feb 12, 2020	22.38	22.90	22.26	22.88	59,266	+0.65(+2.92%)
Feb 11, 2020	21.68	22.28	21.68	22.23	50,439	+0.75(+3.49%)
Feb 10, 2020	20.93	21.48	20.92	21.48	73,793	+0.51(+2.43%)
Feb 07, 2020	21.12	21.13	20.80	20.97	39,600	-0.25(-1.18%)
Feb 06, 2020	21.81	21.81	21.21	21.22	55,768	-0.41(-1.90%)
Feb 05, 2020	21.56	21.65	21.26	21.63	71,887	+0.39(+1.84%)
Feb 04, 2020	21.44	21.75	21.20	21.24	52,187	+0.02(+0.09%)
Feb 03, 2020	20.96	21.29	20.86	21.22	143,628	+0.32(+1.53%)
Jan 31, 2020	21.50	21.60	20.66	20.90	110,800	-0.72(-3.33%)
Jan 30, 2020	21.53	21.73	21.36	21.62	46,677	-0.09(-0.41%)
Jan 29, 2020	21.97	22.14	21.60	21.71	57,036	-0.28(-1.27%)
Jan 28, 2020	22.49	22.56	21.91	21.99	43,852	-0.42(-1.87%)
Jan 27, 2020	22.02	22.60	21.88	22.41	64,416	+0.00(+0.00%)
Jan 24, 2020	22.75	22.78	22.22	22.41	92,100	-0.32(-1.41%)
Jan 23, 2020	22.06	22.78	22.00	22.73	157,093	+0.51(+2.30%)
Jan 22, 2020	21.98	22.23	21.77	22.22	106,772	+0.24(+1.09%)
Jan 21, 2020	22.29	22.29	21.96	21.98	83,773	-0.38(-1.70%)
Jan 17, 2020	22.50	22.55	21.64	22.36	83,700	-0.03(-0.13%)
Jan 16, 2020	22.31	22.59	22.28	22.39	60,403	+0.31(+1.40%)
Jan 15, 2020	22.00	22.24	21.80	22.08	72,085	+0.02(+0.11%)
Jan 14, 2020	21.76	22.18	21.62	22.05	186,602	+0.25(+1.17%)
Jan 13, 2020	21.65	21.91	21.51	21.80	78,063	+0.09(+0.41%)
Jan 10, 2020	21.93	22.01	21.56	21.71	71,800	-0.28(-1.27%)
Jan 09, 2020	21.69	22.08	21.69	21.99	92,585	+0.30(+1.38%)
Jan 08, 2020	21.78	22.21	21.65	21.69	65,600	-0.10(-0.46%)
Jan 07, 2020	22.27	22.29	21.78	21.79	49,191	-0.58(-2.59%)
Jan 06, 2020	22.09	22.55	21.81	22.37	76,828	+0.03(+0.13%)
Jan 03, 2020	21.79	22.34	21.79	22.34	104,100	+0.23(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.