Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1600
1626
1560
1587
451
-3.00(-0.19%)
Oct 28, 2021
1600
1620
1540
1590
530
+26.00(+1.66%)
Oct 27, 2021
1680
1680
1564
1564
579
-68.00(-4.17%)
Oct 26, 2021
1660
1632
820
-62.20(-3.67%)
Oct 25, 2021
1620
1714
1694
949
+81.20(+5.03%)
Oct 22, 2021
1669
1678
1520
1613
1,514
-86.00(-5.06%)
Oct 21, 2021
1700
1738
1680
1699
780
-22.40(-1.30%)
Oct 20, 2021
1735
1768
1700
1721
871
+1.20(+0.07%)
Oct 19, 2021
1737
1800
1668
1720
2,919
-54.20(-3.05%)
Oct 18, 2021
1760
1880
1621
1774
9,631
+254.20(+16.72%)
Oct 15, 2021
1580
1580
1477
1520
2,292
-55.60(-3.53%)
Oct 14, 2021
1620
1622
1522
1576
680
-5.80(-0.37%)
Oct 13, 2021
1580
1650
1480
1581
1,510
+42.60(+2.77%)
Oct 12, 2021
1400
1556
1373
1539
2,294
+128.80(+9.13%)
Oct 11, 2021
1350
1418
1350
1410
3,231
+60.80(+4.51%)
Oct 08, 2021
1389
1438
1312
1349
8,064
-535.40(-28.41%)
Oct 07, 2021
1920
1959
1864
1885
617
+0.60(+0.03%)
Oct 06, 2021
1938
1979
1881
1884
145
-73.80(-3.77%)
Oct 05, 2021
2000
2020
1930
1958
126
-22.20(-1.12%)
Oct 04, 2021
1980
2060
1949
1980
243
+0.00(+0.00%)
Oct 01, 2021
1920
2020
1920
1980
181
+57.80(+3.01%)
Sep 30, 2021
1920
1980
1820
1922
245
+20.00(+1.05%)
Sep 29, 2021
1980
1980
1900
1902
311
-69.60(-3.53%)
Sep 28, 2021
2040
2040
1970
1972
345
-68.20(-3.34%)
Sep 27, 2021
2060
2060
2020
2040
227
-20.00(-0.97%)
Sep 24, 2021
2040
2080
2030
2060
164
+0.00(+0.00%)
Sep 23, 2021
2100
2100
2040
2060
201
+0.00(+0.00%)
Sep 22, 2021
2060
2120
2040
2060
184
+0.00(+0.00%)
Sep 21, 2021
2040
2080
2020
2060
226
+20.00(+0.98%)
Sep 20, 2021
2060
2060
2000
2040
343
-120.00(-5.56%)
Sep 17, 2021
2060
2160
2020
2160
349
+100.00(+4.85%)
Sep 16, 2021
2140
2140
2040
2060
264
-60.00(-2.83%)
Sep 15, 2021
2080
2160
2060
2120
227
+60.00(+2.91%)
Sep 14, 2021
2200
2200
2040
2060
432
-120.00(-5.50%)
Sep 13, 2021
2320
2380
2160
2180
345
-160.00(-6.84%)
Sep 10, 2021
2520
2520
2320
2340
314
-160.00(-6.40%)
Sep 09, 2021
2380
2520
2360
2500
334
+120.00(+5.04%)
Sep 08, 2021
2380
2400
2360
2380
234
-40.00(-1.65%)
Sep 07, 2021
2360
2420
2340
2420
186
+80.00(+3.42%)
Sep 03, 2021
2360
2360
2340
2340
126
-40.00(-1.68%)
Sep 02, 2021
2420
2420
2340
2380
151
+40.00(+1.71%)
Sep 01, 2021
2360
2360
2320
2340
179
+20.00(+0.86%)
Aug 31, 2021
2360
2370
2300
2320
254
-40.00(-1.69%)
Aug 30, 2021
2280
2360
2260
2360
334
+140.00(+6.31%)
Aug 27, 2021
2200
2240
2180
2220
410
+40.00(+1.83%)
Aug 26, 2021
2160
2180
2140
2180
221
+40.00(+1.87%)
Aug 25, 2021
2100
2140
2080
2140
250
+40.00(+1.90%)
Aug 24, 2021
2040
2120
2020
2100
248
+90.00(+4.48%)
Aug 23, 2021
2000
2030
2000
2010
401
-30.00(-1.47%)
Aug 20, 2021
2000
2060
1904
2040
1,259
+153.60(+8.14%)
Aug 19, 2021
1960
1960
1886
1886
207
-55.60(-2.86%)
Aug 18, 2021
1920
1998
1900
1942
255
+36.60(+1.92%)
Aug 17, 2021
1960
1980
1860
1905
369
-84.80(-4.26%)
Aug 16, 2021
2040
2040
1965
1990
375
-69.80(-3.39%)
Aug 13, 2021
2200
2200
2040
2060
342
-100.00(-4.63%)
Aug 12, 2021
2200
2220
2120
2160
216
-40.00(-1.82%)
Aug 11, 2021
2220
2220
2140
2200
150
-20.00(-0.90%)
Aug 10, 2021
2280
2320
2220
2220
171
-100.00(-4.31%)
Aug 09, 2021
2240
2360
2180
2320
519
+100.00(+4.50%)
Aug 06, 2021
2200
2325
2160
2220
409
+20.00(+0.91%)
Aug 05, 2021
2400
2400
2120
2200
898
-160.00(-6.78%)
Aug 04, 2021
2320
2400
2300
2360
141
+20.00(+0.85%)
Aug 03, 2021
2400
2440
2300
2340
190
-100.00(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.