Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.02	16.02	15.79	15.89	3,119,751	-0.12(-0.73%)
Nov 29, 2021	16.09	16.12	15.79	16.00	3,644,900	+0.05(+0.29%)
Nov 26, 2021	16.07	16.13	15.83	15.96	2,749,325	-0.22(-1.36%)
Nov 24, 2021	16.09	16.24	16.08	16.18	1,716,444	+0.07(+0.44%)
Nov 23, 2021	16.20	16.21	16.08	16.11	2,503,196	-0.02(-0.10%)
Nov 22, 2021	16.19	16.26	16.09	16.12	2,287,525	-0.05(-0.34%)
Nov 19, 2021	16.21	16.30	16.11	16.18	2,251,503	-0.13(-0.82%)
Nov 18, 2021	16.23	16.33	16.21	16.31	1,957,849	+0.08(+0.48%)
Nov 17, 2021	16.33	16.39	16.16	16.23	3,183,409	-0.11(-0.67%)
Nov 16, 2021	16.40	16.47	16.32	16.34	3,047,490	+0.01(+0.05%)
Nov 15, 2021	16.44	16.48	16.30	16.33	3,259,633	-0.09(-0.52%)
Nov 12, 2021	16.51	16.55	16.40	16.42	1,928,921	-0.07(-0.43%)
Nov 11, 2021	16.51	16.60	16.48	16.49	1,771,240	-0.05(-0.28%)
Nov 10, 2021	16.38			16.54	2,374,437	+0.16(+0.96%)
Nov 09, 2021	16.51	16.56	16.35	16.38	2,283,098	-0.18(-1.09%)
Nov 08, 2021	16.47	16.56	16.40	16.56	1,973,980	+0.09(+0.57%)
Nov 05, 2021	16.52	16.54	16.38	16.47	1,749,096	+0.06(+0.38%)
Nov 04, 2021	16.52	16.58	16.30	16.40	3,034,682	-0.09(-0.52%)
Nov 03, 2021	16.64	16.76	16.47	16.49	3,284,111	-0.13(-0.75%)
Nov 02, 2021	16.94	16.94	16.57	16.62	2,789,967	-0.25(-1.49%)
Nov 01, 2021	16.83	16.92	16.83	16.87	2,339,209	+0.05(+0.33%)
Oct 29, 2021	17.01	17.03	16.80	16.81	1,888,076	-0.20(-1.20%)
Oct 28, 2021	16.90	17.05	16.83	17.02	1,723,369	+0.11(+0.65%)
Oct 27, 2021	16.78	16.98	16.76	16.91	2,960,501	+0.13(+0.79%)
Oct 26, 2021	16.86			16.77	2,068,459	+0.07(+0.42%)
Oct 25, 2021	16.75	16.80	16.67	16.70	2,417,415	+0.03(+0.19%)
Oct 22, 2021	16.62	16.67	16.51	16.67	1,993,603	+0.08(+0.47%)
Oct 21, 2021	16.56	16.62	16.47	16.59	1,505,743	+0.06(+0.38%)
Oct 20, 2021	16.56	16.62	16.47	16.53	1,542,517	+0.00(+0.00%)
Oct 19, 2021	16.52	16.54	16.47	16.53	1,415,760	+0.04(+0.26%)
Oct 18, 2021	16.51	16.56	16.41	16.49	2,467,168	-0.01(-0.07%)
Oct 15, 2021	16.54	16.55	16.44	16.50	2,447,209	+0.06(+0.38%)
Oct 14, 2021	16.54	16.55	16.39	16.43	2,812,336	-0.01(-0.05%)
Oct 13, 2021	16.45	16.52	16.43	16.44	2,533,331	-0.01(-0.05%)
Oct 12, 2021	16.33	16.49	16.22	16.45	1,927,358	+0.18(+1.11%)
Oct 11, 2021	16.44	16.49	16.25	16.27	1,976,325	-0.18(-1.10%)
Oct 08, 2021	16.31	16.49	16.31	16.45	1,730,106	+0.15(+0.91%)
Oct 07, 2021	16.34	16.40	16.29	16.30	1,531,543	+0.01(+0.05%)
Oct 06, 2021	16.15	16.30	16.10	16.29	1,672,404	+0.02(+0.10%)
Oct 05, 2021	16.23	16.32	16.16	16.28	1,671,405	+0.10(+0.63%)
Oct 04, 2021	16.18	16.28	16.13	16.18	2,501,148	+0.00(+0.00%)
Oct 01, 2021	16.07	16.21	15.96	16.18	2,975,244	+0.24(+1.48%)
Sep 30, 2021	16.07	16.21	15.93	15.94	3,513,471	-0.08(-0.49%)
Sep 29, 2021	15.90	16.03	15.79	16.02	2,359,582	+0.12(+0.74%)
Sep 28, 2021	15.89	15.99	15.82	15.90	2,958,852	-0.01(-0.05%)
Sep 27, 2021	15.81	15.98	15.80	15.91	2,166,421	+0.16(+1.00%)
Sep 24, 2021	15.81	15.90	15.75	15.75	1,928,436	-0.07(-0.45%)
Sep 23, 2021	15.85	15.94	15.80	15.82	2,119,008	+0.00(+0.00%)
Sep 22, 2021	15.64	15.86	15.64	15.82	2,603,811	+0.20(+1.25%)
Sep 21, 2021	15.50	15.65	15.49	15.63	2,105,657	+0.20(+1.27%)
Sep 20, 2021	15.41	15.54	15.31	15.43	3,865,602	-0.17(-1.11%)
Sep 17, 2021	15.68	15.69	15.54	15.60	4,093,261	-0.09(-0.55%)
Sep 16, 2021	15.82	15.87	15.68	15.69	2,550,732	-0.16(-1.04%)
Sep 15, 2021	15.75	15.85	15.68	15.85	2,174,682	+0.13(+0.85%)
Sep 14, 2021	15.71	15.78	15.65	15.72	3,657,863	+0.05(+0.35%)
Sep 13, 2021	15.64	15.70	15.52	15.67	3,769,261	+0.08(+0.49%)
Sep 10, 2021	15.63	15.67	15.54	15.59	3,030,664	+0.00(+0.02%)
Sep 09, 2021	15.53	15.63	15.41	15.59	2,889,411	+0.06(+0.37%)
Sep 08, 2021	15.51	15.60	15.47	15.53	2,666,623	+0.04(+0.25%)
Sep 07, 2021	15.65	15.65	15.42	15.49	3,391,315	-0.15(-0.98%)
Sep 03, 2021	15.53	15.66	15.52	15.64	3,050,046	+0.11(+0.69%)
Sep 02, 2021	15.44	15.54	15.37	15.54	3,275,502	+0.18(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.