Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.950
2.040
1.911
1.980
4,029,445
+0.03(+1.54%)
Dec 30, 2021
1.760
1.970
1.760
1.950
144,661
+0.20(+11.43%)
Dec 29, 2021
1.720
1.790
1.680
1.750
186,974
+0.02(+1.16%)
Dec 28, 2021
1.710
1.760
1.680
1.730
123,729
+0.03(+1.76%)
Dec 27, 2021
1.810
1.830
1.680
1.700
273,513
-0.15(-8.11%)
Dec 23, 2021
1.770
1.900
1.770
1.850
113,053
+0.07(+3.93%)
Dec 22, 2021
1.790
1.829
1.750
1.780
162,465
-0.02(-1.11%)
Dec 21, 2021
1.820
1.886
1.790
1.800
116,376
+0.01(+0.56%)
Dec 20, 2021
1.750
1.830
1.700
1.790
215,853
+0.01(+0.56%)
Dec 17, 2021
1.780
1.810
1.700
1.780
237,279
-0.01(-0.56%)
Dec 16, 2021
1.870
1.889
1.790
1.790
90,788
-0.04(-2.19%)
Dec 15, 2021
1.980
1.980
1.773
1.830
134,111
-0.10(-5.18%)
Dec 14, 2021
1.940
1.980
1.930
1.930
30,599
-0.04(-2.03%)
Dec 13, 2021
2.030
2.040
1.960
1.970
105,922
-0.05(-2.48%)
Dec 10, 2021
1.990
2.040
1.960
2.020
91,410
+0.05(+2.54%)
Dec 09, 2021
1.980
2.040
1.940
1.970
89,982
-0.03(-1.50%)
Dec 08, 2021
1.980
2.020
1.970
2.000
227,803
+0.03(+1.52%)
Dec 07, 2021
1.920
2.030
1.910
1.970
166,781
+0.06(+3.14%)
Dec 06, 2021
1.880
1.950
1.880
1.910
97,623
+0.02(+1.06%)
Dec 03, 2021
1.910
1.945
1.780
1.890
426,923
-0.06(-3.08%)
Dec 02, 2021
1.880
1.980
1.880
1.950
112,691
+0.10(+5.41%)
Dec 01, 2021
2.000
2.100
1.850
1.850
403,261
-0.10(-5.13%)
Nov 30, 2021
2.090
2.090
1.951
1.950
198,308
-0.11(-5.34%)
Nov 29, 2021
2.150
2.160
2.060
2.060
50,727
-0.08(-3.74%)
Nov 26, 2021
2.100
2.150
2.060
2.140
26,888
-0.03(-1.38%)
Nov 24, 2021
2.130
2.180
2.050
2.170
26,672
+0.04(+1.88%)
Nov 23, 2021
2.190
2.190
2.090
2.130
128,340
-0.08(-3.62%)
Nov 22, 2021
2.260
2.260
2.190
2.210
102,572
+0.00(+0.00%)
Nov 19, 2021
2.220
2.280
2.190
2.210
75,225
+0.02(+0.91%)
Nov 18, 2021
2.130
2.230
2.190
2.190
282,087
+0.02(+0.92%)
Nov 17, 2021
2.160
2.170
2.090
2.170
112,548
+0.02(+0.93%)
Nov 16, 2021
2.100
2.160
2.090
2.150
93,490
+0.05(+2.38%)
Nov 15, 2021
2.250
2.250
2.090
2.100
103,045
-0.17(-7.49%)
Nov 12, 2021
2.380
2.380
2.250
2.270
125,780
-0.01(-0.44%)
Nov 11, 2021
2.100
2.420
2.050
2.280
489,536
+0.18(+8.57%)
Nov 10, 2021
2.200
2.100
399,849
-0.09(-4.11%)
Nov 09, 2021
2.410
2.460
2.160
2.190
369,398
-0.21(-8.75%)
Nov 08, 2021
2.630
2.650
2.390
2.400
356,900
-0.23(-8.75%)
Nov 05, 2021
2.720
2.930
2.590
2.630
450,941
-0.46(-14.89%)
Nov 04, 2021
3.060
3.170
3.040
3.090
125,698
-0.02(-0.64%)
Nov 03, 2021
2.800
3.130
2.800
3.110
255,254
+0.30(+10.68%)
Nov 02, 2021
2.840
2.870
2.770
2.810
65,216
-0.03(-1.06%)
Nov 01, 2021
2.920
2.840
2.830
2.840
130,302
+0.00(+0.00%)
Oct 29, 2021
2.930
2.974
2.812
2.840
76,712
-0.06(-2.07%)
Oct 28, 2021
2.790
2.950
2.786
2.900
67,721
+0.09(+3.20%)
Oct 27, 2021
2.870
2.980
2.750
2.810
217,226
-0.02(-0.71%)
Oct 26, 2021
2.910
2.820
2.830
78,261
-0.10(-3.41%)
Oct 25, 2021
2.930
2.970
2.880
2.930
77,308
+0.03(+1.03%)
Oct 22, 2021
2.970
2.980
2.900
2.900
74,057
-0.07(-2.36%)
Oct 21, 2021
2.990
2.990
2.930
2.970
101,393
-0.01(-0.34%)
Oct 20, 2021
3.050
3.100
2.920
2.980
263,759
-0.08(-2.61%)
Oct 19, 2021
3.120
3.190
3.050
3.060
133,915
-0.06(-1.92%)
Oct 18, 2021
3.180
3.210
3.100
3.120
110,774
-0.05(-1.58%)
Oct 15, 2021
3.170
3.230
3.150
3.170
137,781
+0.02(+0.63%)
Oct 14, 2021
3.200
3.250
3.100
3.150
165,358
+0.02(+0.64%)
Oct 13, 2021
3.100
3.160
3.080
3.130
70,916
+0.01(+0.32%)
Oct 12, 2021
3.150
3.160
3.100
3.120
54,474
-0.04(-1.27%)
Oct 11, 2021
3.250
3.260
3.130
3.160
78,253
-0.03(-0.94%)
Oct 08, 2021
3.170
3.210
3.090
3.190
55,920
+0.02(+0.63%)
Oct 07, 2021
3.210
3.260
3.150
3.170
96,901
-0.03(-0.94%)
Oct 06, 2021
3.180
3.210
3.090
3.200
53,787
-0.02(-0.62%)
Oct 05, 2021
3.360
3.420
3.160
3.220
140,874
-0.13(-3.88%)
Oct 04, 2021
3.140
3.500
3.140
3.350
245,086
+0.23(+7.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.